54243 阿里瑞银四乙牛Ｅ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.270 | 85.700 | 0 | 500,000 | 1.250 | ||||
| 16/05/2024 | 0.210 | 79.700 | 10,000 | 500,000 | 1.250 | 10,000 | 0.209 | ||
| 14/05/2024 | 0.250 | 82.650 | 0 | 490,000 | 1.230 | ||||
| 13/05/2024 | 0.236 | 81.150 | 370,000 | 490,000 | 1.230 | 350,000 | 0.227 | ||
| 10/05/2024 | 0.203 | 77.950 | 160,000 | 840,000 | 2.100 | 120,000 | 0.203 | 40,000 | 0.205 |
| 09/05/2024 | 0.191 | 76.800 | 70,000 | 920,000 | 2.300 | 50,000 | 0.189 | 20,000 | 0.183 |
| 08/05/2024 | 0.184 | 76.150 | 1,380,000 | 950,000 | 2.380 | 870,000 | 0.195 | 360,000 | 0.198 |
| 07/05/2024 | 0.203 | 78.050 | 0 | 1,460,000 | 3.650 | ||||
| 06/05/2024 | 0.218 | 79.500 | 240,000 | 1,460,000 | 3.650 | 20,000 | 0.214 | ||
| 03/05/2024 | 0.214 | 79.200 | 0 | 1,440,000 | 3.600 | ||||
| 02/05/2024 | 0.186 | 76.100 | 590,000 | 1,440,000 | 3.600 | 490,000 | 0.165 | ||
| 30/04/2024 | 0.170 | 74.350 | 200,000 | 1,930,000 | 4.830 | 100,000 | 0.173 | ||
| 29/04/2024 | 0.169 | 74.350 | 200,000 | 2,030,000 | 5.080 | 100,000 | 0.181 | ||
| 26/04/2024 | 0.179 | 75.300 | 600,000 | 2,130,000 | 5.330 | 300,000 | 0.179 | 300,000 | 0.175 |
| 25/04/2024 | 0.155 | 73.000 | 620,000 | 2,130,000 | 5.330 | 620,000 | 0.151 | ||
| 24/04/2024 | 0.151 | 72.500 | 1,440,000 | 1,510,000 | 3.770 | 510,000 | 0.150 | 760,000 | 0.147 |
| 23/04/2024 | 0.124 | 69.800 | 1,710,000 | 1,260,000 | 3.150 | 1,080,000 | 0.121 | 430,000 | 0.120 |
| 22/04/2024 | 0.109 | 68.450 | 1,410,000 | 1,910,000 | 4.780 | 760,000 | 0.109 | 430,000 | 0.110 |
| 19/04/2024 | 0.093 | 66.700 | 3,110,000 | 2,240,000 | 5.600 | 290,000 | 0.090 | 580,000 | 0.086 |
| 18/04/2024 | 0.105 | 67.900 | 1,520,000 | 1,950,000 | 4.880 | 360,000 | 0.106 | 1,160,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |