54244 比迪瑞银五八熊Ａ (R 熊证)
按盘价 
0.076 -0.008 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.084 | 222.600 | 375,000 | 1,600,000 | 1.600 | 375,000 | 0.083 | ||
| 16/05/2024 | 0.087 | 221.800 | 1,000,000 | 1,225,000 | 1.230 | 500,000 | 0.092 | 475,000 | 0.091 |
| 14/05/2024 | 0.083 | 223.000 | 450,000 | 1,250,000 | 1.250 | 200,000 | 0.082 | 250,000 | 0.082 |
| 13/05/2024 | 0.085 | 222.600 | 3,000,000 | 1,200,000 | 1.200 | 1,350,000 | 0.087 | 1,600,000 | 0.089 |
| 10/05/2024 | 0.083 | 223.400 | 5,500,000 | 950,000 | 0.950 | 2,400,000 | 0.084 | 2,450,000 | 0.086 |
| 09/05/2024 | 0.079 | 225.800 | 3,400,000 | 900,000 | 0.900 | 1,525,000 | 0.080 | 825,000 | 0.080 |
| 08/05/2024 | 0.082 | 223.000 | 5,325,000 | 1,600,000 | 1.600 | 1,750,000 | 0.078 | 2,550,000 | 0.080 |
| 07/05/2024 | 0.076 | 227.400 | 950,000 | 800,000 | 0.800 | 825,000 | 0.081 | 125,000 | 0.081 |
| 06/05/2024 | 0.079 | 226.000 | 6,475,000 | 1,500,000 | 1.500 | 2,325,000 | 0.078 | 2,200,000 | 0.080 |
| 03/05/2024 | 0.077 | 226.400 | 4,000,000 | 1,625,000 | 1.620 | 1,350,000 | 0.075 | 2,200,000 | 0.073 |
| 02/05/2024 | 0.080 | 225.000 | 2,875,000 | 775,000 | 0.780 | 1,625,000 | 0.087 | 900,000 | 0.084 |
| 30/04/2024 | 0.095 | 215.600 | 12,550,000 | 1,500,000 | 1.500 | 4,975,000 | 0.093 | 6,225,000 | 0.093 |
| 29/04/2024 | 0.094 | 216.400 | 1,200,000 | 250,000 | 0.250 | 550,000 | 0.092 | 650,000 | 0.092 |
| 26/04/2024 | 0.100 | 212.800 | 1,425,000 | 150,000 | 0.150 | 775,000 | 0.105 | 500,000 | 0.099 |
| 25/04/2024 | 0.117 | 203.800 | 1,425,000 | 425,000 | 0.430 | 1,000,000 | 0.111 | 425,000 | 0.115 |
| 24/04/2024 | 0.124 | 201.200 | 0 | 1,000,000 | 1.000 | ||||
| 23/04/2024 | 0.129 | 197.500 | 175,000 | 1,000,000 | 1.000 | 175,000 | 0.129 | ||
| 22/04/2024 | 0.124 | 200.800 | 1,000,000 | 1,175,000 | 1.180 | 1,000,000 | 0.123 | ||
| 19/04/2024 | 0.122 | 201.200 | 150,000 | 175,000 | 0.180 | 150,000 | 0.126 | ||
| 18/04/2024 | 0.113 | 205.400 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |