54245 恒指瑞银八四熊Ｐ (R 熊证)
按盘价 
0.168 -0.004 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.172 | 25,774.140 | 40,000 | 370,000 | 0.180 | 20,000 | 0.165 | 20,000 | 0.160 |
| 22/12/2025 | 0.171 | 25,801.770 | 0 | 370,000 | 0.180 | ||||
| 19/12/2025 | 0.178 | 25,690.530 | 20,000 | 370,000 | 0.180 | 20,000 | 0.175 | ||
| 18/12/2025 | 0.198 | 25,498.130 | 0 | 350,000 | 0.180 | ||||
| 17/12/2025 | 0.203 | 25,468.780 | 100,000 | 350,000 | 0.180 | 100,000 | 0.212 | ||
| 16/12/2025 | 0.223 | 25,235.410 | 200,000 | 250,000 | 0.120 | 50,000 | 0.220 | 150,000 | 0.226 |
| 15/12/2025 | 0.186 | 25,628.880 | 300,000 | 150,000 | 0.070 | 150,000 | 0.182 | 150,000 | 0.172 |
| 12/12/2025 | 0.154 | 25,976.790 | 250,000 | 150,000 | 0.070 | 50,000 | 0.158 | 200,000 | 0.155 |
| 11/12/2025 | 0.193 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.196 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.204 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.171 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.142 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.157 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.173 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.146 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.156 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.161 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.159 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.161 | 25,928.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |