54274 百度法兴六甲牛Ｂ (R 牛证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.050 | 121.800 | 4,375,000 | 10,050,000 | 5.025 | 25,000 | 0.047 | 2,150,000 | 0.047 |
| 17/03/2026 | 0.045 | 119.200 | 250,000 | 7,925,000 | 3.962 | 250,000 | 0.050 | ||
| 16/03/2026 | 0.052 | 122.900 | 3,650,000 | 7,675,000 | 3.838 | 3,650,000 | 0.050 | ||
| 13/03/2026 | 0.051 | 122.200 | 900,000 | 11,325,000 | 5.663 | 750,000 | 0.054 | ||
| 12/03/2026 | 0.047 | 120.400 | 1,025,000 | 10,575,000 | 5.288 | 1,000,000 | 0.045 | ||
| 11/03/2026 | 0.051 | 121.800 | 450,000 | 9,575,000 | 4.788 | ||||
| 10/03/2026 | 0.047 | 120.800 | 300,000 | 9,575,000 | 4.788 | 150,000 | 0.047 | ||
| 09/03/2026 | 0.041 | 117.400 | 4,450,000 | 9,425,000 | 4.712 | 1,175,000 | 0.036 | 3,250,000 | 0.037 |
| 06/03/2026 | 0.046 | 119.500 | 100,000 | 7,350,000 | 3.675 | 100,000 | 0.046 | ||
| 05/03/2026 | 0.037 | 115.900 | 75,000 | 7,250,000 | 3.625 | 75,000 | 0.040 | ||
| 04/03/2026 | 0.035 | 115.000 | 75,000 | 7,175,000 | 3.588 | 75,000 | 0.035 | ||
| 03/03/2026 | 0.042 | 117.300 | 350,000 | 7,250,000 | 3.625 | 275,000 | 0.044 | 75,000 | 0.044 |
| 02/03/2026 | 0.043 | 118.500 | 300,000 | 7,450,000 | 3.725 | 125,000 | 0.043 | ||
| 27/02/2026 | 0.053 | 123.700 | 25,000 | 7,325,000 | 3.662 | 25,000 | 0.053 | ||
| 26/02/2026 | 0.053 | 123.400 | 125,000 | 7,300,000 | 3.650 | 25,000 | 0.057 | ||
| 25/02/2026 | 0.064 | 128.900 | 100,000 | 7,275,000 | 3.637 | 100,000 | 0.066 | ||
| 24/02/2026 | 0.065 | 129.700 | 25,000 | 7,175,000 | 3.588 | 25,000 | 0.065 | ||
| 23/02/2026 | 0.071 | 133.200 | 150,000 | 7,150,000 | 3.575 | 75,000 | 0.071 | ||
| 20/02/2026 | 0.064 | 129.000 | 1,125,000 | 7,075,000 | 3.537 | 1,050,000 | 0.066 | ||
| 16/02/2026 | 0.080 | 137.600 | 2,700,000 | 8,125,000 | 4.062 | 1,600,000 | 0.078 | 1,100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |