54276 港交摩通七九熊Ｂ (R 熊证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.152 | 404.400 | 100,000 | ||||||
| 16/03/2026 | 0.151 | 406.200 | 780,000 | 20,000 | 0.025 | 770,000 | 0.160 | 10,000 | 0.154 |
| 13/03/2026 | 0.158 | 401.400 | 500,000 | 780,000 | 0.975 | 340,000 | 0.156 | ||
| 12/03/2026 | 0.147 | 406.400 | 20,000 | 1,120,000 | 1.400 | 20,000 | 0.147 | ||
| 11/03/2026 | 0.142 | 411.400 | 210,000 | 1,140,000 | 1.425 | 100,000 | 0.142 | ||
| 10/03/2026 | 0.146 | 410.080 | 130,000 | 1,040,000 | 1.300 | 15,000 | 0.147 | ||
| 09/03/2026 | 0.161 | 400.480 | 1,315,000 | 1,055,000 | 1.319 | 290,000 | 0.175 | 975,000 | 0.163 |
| 06/03/2026 | 0.146 | 408.480 | 650,000 | 370,000 | 0.462 | 200,000 | 0.148 | 250,000 | 0.155 |
| 05/03/2026 | 0.161 | 400.880 | 1,690,000 | 320,000 | 0.400 | 1,330,000 | 0.153 | 275,000 | 0.151 |
| 04/03/2026 | 0.165 | 398.280 | 4,170,000 | 1,375,000 | 1.719 | 1,675,000 | 0.171 | 2,495,000 | 0.170 |
| 03/03/2026 | 0.156 | 402.880 | 645,000 | 555,000 | 0.694 | 50,000 | 0.154 | 595,000 | 0.154 |
| 02/03/2026 | 0.154 | 404.480 | 10,000 | 10,000 | 0.012 | 10,000 | 0.149 | ||
| 27/02/2026 | 0.140 | 412.480 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.145 | 408.880 | 50,000 | 0 | 0.000 | 50,000 | 0.156 | ||
| 25/02/2026 | 0.150 | 405.680 | 50,000 | 50,000 | 0.062 | 50,000 | 0.141 | ||
| 24/02/2026 | 0.147 | 407.080 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.140 | 411.280 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.160 | 401.280 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.160 | 402.280 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.165 | 398.680 | 1,250,000 | 0 | 0.000 | 960,000 | 0.166 | 290,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |