54278 平安摩通六五熊Ｂ (R 熊证)
按盘价 
0.143 +0.002 (+1.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.141 | 45.700 | 3,640,000 | 455,000 | 0.569 | 2,025,000 | 0.141 | 1,595,000 | 0.141 |
| 18/12/2024 | 0.140 | 45.950 | 4,060,000 | 885,000 | 1.106 | 1,990,000 | 0.139 | 2,070,000 | 0.140 |
| 17/12/2024 | 0.144 | 45.500 | 1,015,000 | 805,000 | 1.006 | 375,000 | 0.147 | 640,000 | 0.146 |
| 16/12/2024 | 0.142 | 45.800 | 1,270,000 | 540,000 | 0.675 | 700,000 | 0.135 | 445,000 | 0.135 |
| 13/12/2024 | 0.136 | 46.350 | 2,105,000 | 795,000 | 0.994 | 595,000 | 0.132 | 1,285,000 | 0.133 |
| 12/12/2024 | 0.124 | 47.750 | 0 | 105,000 | 0.131 | ||||
| 11/12/2024 | 0.129 | 47.000 | 20,000 | 105,000 | 0.131 | 20,000 | 0.124 | ||
| 10/12/2024 | 0.118 | 48.050 | 120,000 | 125,000 | 0.156 | 120,000 | 0.103 | ||
| 09/12/2024 | 0.116 | 48.550 | 0 | 5,000 | 0.006 | ||||
| 06/12/2024 | 0.133 | 46.750 | 0 | 5,000 | 0.006 | ||||
| 05/12/2024 | 0.143 | 45.700 | 0 | 5,000 | 0.006 | ||||
| 04/12/2024 | 0.138 | 46.150 | 0 | 5,000 | 0.006 | ||||
| 03/12/2024 | 0.140 | 46.150 | 0 | 5,000 | 0.006 | ||||
| 02/12/2024 | 0.149 | 45.300 | 0 | 5,000 | 0.006 | ||||
| 29/11/2024 | 0.153 | 44.800 | 0 | 5,000 | 0.006 | ||||
| 28/11/2024 | 0.152 | 44.800 | 0 | 5,000 | 0.006 | ||||
| 27/11/2024 | 0.140 | 45.850 | 0 | 5,000 | 0.006 | ||||
| 26/11/2024 | 0.155 | 44.450 | 0 | 5,000 | 0.006 | ||||
| 25/11/2024 | 0.155 | 44.300 | 0 | 5,000 | 0.006 | ||||
| 22/11/2024 | 0.152 | 44.700 | 0 | 5,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |