54281 恒指摩通八乙熊Ｙ (R 熊证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.265 | 25,500.580 | 0 | 370,000 | 0.185 | ||||
| 18/03/2026 | 0.212 | 26,025.420 | 0 | 370,000 | 0.185 | ||||
| 17/03/2026 | 0.223 | 25,868.540 | 30,000 | 370,000 | 0.185 | 30,000 | 0.191 | ||
| 16/03/2026 | 0.230 | 25,834.020 | 160,000 | 340,000 | 0.170 | 160,000 | 0.258 | ||
| 13/03/2026 | 0.260 | 25,465.600 | 0 | 180,000 | 0.090 | ||||
| 12/03/2026 | 0.240 | 25,716.760 | 750,000 | 180,000 | 0.090 | 500,000 | 0.246 | 250,000 | 0.240 |
| 11/03/2026 | 0.230 | 25,898.760 | 250,000 | 430,000 | 0.215 | 50,000 | 0.225 | 200,000 | 0.221 |
| 10/03/2026 | 0.225 | 25,959.900 | 260,000 | 280,000 | 0.140 | 20,000 | 0.255 | 240,000 | 0.241 |
| 09/03/2026 | 0.275 | 25,408.460 | 0 | 60,000 | 0.030 | ||||
| 06/03/2026 | 0.242 | 25,757.290 | 230,000 | 60,000 | 0.030 | 100,000 | 0.249 | 130,000 | 0.255 |
| 05/03/2026 | 0.285 | 25,321.340 | 0 | 30,000 | 0.015 | ||||
| 04/03/2026 | 0.300 | 25,249.480 | 80,000 | 30,000 | 0.015 | 50,000 | 0.288 | 30,000 | 0.290 |
| 03/03/2026 | 0.245 | 25,768.080 | 70,000 | 50,000 | 0.025 | 20,000 | 0.209 | 30,000 | 0.243 |
| 02/03/2026 | 0.220 | 26,059.850 | 1,120,000 | 40,000 | 0.020 | 590,000 | 0.214 | 470,000 | 0.215 |
| 27/02/2026 | 0.151 | 26,630.540 | 240,000 | 160,000 | 0.080 | 30,000 | 0.151 | 190,000 | 0.160 |
| 26/02/2026 | 0.178 | 26,381.020 | 60,000 | 0 | 0.000 | 30,000 | 0.159 | 30,000 | 0.146 |
| 25/02/2026 | 0.145 | 26,765.720 | 40,000 | 0 | 0.000 | 20,000 | 0.140 | 20,000 | 0.142 |
| 24/02/2026 | 0.158 | 26,590.320 | 480,000 | 0 | 0.000 | 470,000 | 0.145 | ||
| 23/02/2026 | 0.109 | 27,081.910 | 2,660,000 | 470,000 | 0.235 | 1,050,000 | 0.105 | 1,460,000 | 0.113 |
| 20/02/2026 | 0.171 | 26,413.350 | 580,000 | 60,000 | 0.030 | 280,000 | 0.165 | 300,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |