54281 中芯法兴六乙熊Ａ (R 熊证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.024 | 16.840 | 12,145,000 | 125,000 | 0.125 | 6,032,500 | 0.025 | 4,700,000 | 0.025 |
| 29/05/2024 | 0.033 | 16.060 | 5,322,500 | 1,457,500 | 1.458 | 2,440,000 | 0.033 | 2,612,500 | 0.034 |
| 28/05/2024 | 0.032 | 16.280 | 2,035,000 | 1,285,000 | 1.285 | 380,000 | 0.031 | 1,655,000 | 0.030 |
| 27/05/2024 | 0.027 | 16.480 | 215,000 | 10,000 | 0.010 | 205,000 | 0.030 | 10,000 | 0.038 |
| 24/05/2024 | 0.042 | 15.340 | 750,000 | 205,000 | 0.205 | 300,000 | 0.039 | 450,000 | 0.040 |
| 23/05/2024 | 0.039 | 15.600 | 0 | 55,000 | 0.055 | ||||
| 22/05/2024 | 0.031 | 16.080 | 400,000 | 55,000 | 0.055 | 200,000 | 0.032 | 200,000 | 0.033 |
| 21/05/2024 | 0.032 | 16.040 | 0 | 55,000 | 0.055 | ||||
| 20/05/2024 | 0.023 | 16.700 | 0 | 55,000 | 0.055 | ||||
| 17/05/2024 | 0.023 | 16.840 | 0 | 55,000 | 0.055 | ||||
| 16/05/2024 | 0.027 | 16.620 | 917,500 | 55,000 | 0.055 | 462,500 | 0.030 | 255,000 | 0.033 |
| 14/05/2024 | 0.032 | 16.300 | 200,000 | 262,500 | 0.262 | 200,000 | 0.032 | ||
| 13/05/2024 | 0.031 | 16.400 | 1,655,000 | 62,500 | 0.062 | 827,500 | 0.036 | 827,500 | 0.036 |
| 10/05/2024 | 0.032 | 16.260 | 537,500 | 62,500 | 0.062 | 275,000 | 0.033 | 262,500 | 0.035 |
| 09/05/2024 | 0.037 | 16.020 | 200,000 | 75,000 | 0.075 | 100,000 | 0.038 | 100,000 | 0.038 |
| 08/05/2024 | 0.044 | 15.300 | 0 | 75,000 | 0.075 | ||||
| 07/05/2024 | 0.039 | 15.740 | 0 | 75,000 | 0.075 | ||||
| 06/05/2024 | 0.037 | 16.000 | 0 | 75,000 | 0.075 | ||||
| 03/05/2024 | 0.037 | 16.000 | 0 | 75,000 | 0.075 | ||||
| 02/05/2024 | 0.040 | 15.840 | 0 | 75,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |