54283 网易法兴六甲熊Ａ (R 熊证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.079 | 138.400 | 0 | 180,000 | 0.180 | ||||
| 30/12/2024 | 0.075 | 140.200 | 0 | 180,000 | 0.180 | ||||
| 27/12/2024 | 0.074 | 141.900 | 0 | 180,000 | 0.180 | ||||
| 24/12/2024 | 0.074 | 142.400 | 70,000 | 180,000 | 0.180 | 70,000 | 0.074 | ||
| 23/12/2024 | 0.070 | 144.200 | 445,000 | 110,000 | 0.110 | 445,000 | 0.070 | ||
| 20/12/2024 | 0.070 | 142.900 | 0 | 555,000 | 0.555 | ||||
| 19/12/2024 | 0.068 | 143.800 | 0 | 555,000 | 0.555 | ||||
| 18/12/2024 | 0.068 | 145.600 | 400,000 | 555,000 | 0.555 | 400,000 | 0.068 | ||
| 17/12/2024 | 0.067 | 144.600 | 330,000 | 955,000 | 0.955 | 330,000 | 0.067 | ||
| 16/12/2024 | 0.068 | 145.700 | 0 | 1,285,000 | 1.285 | ||||
| 13/12/2024 | 0.066 | 147.100 | 1,225,000 | 1,285,000 | 1.285 | 1,225,000 | 0.065 | ||
| 12/12/2024 | 0.056 | 151.500 | 1,305,000 | 60,000 | 0.060 | 1,305,000 | 0.059 | ||
| 11/12/2024 | 0.057 | 149.800 | 255,000 | 1,365,000 | 1.365 | 70,000 | 0.056 | ||
| 10/12/2024 | 0.057 | 151.200 | 595,000 | 1,435,000 | 1.435 | 405,000 | 0.052 | ||
| 09/12/2024 | 0.059 | 150.900 | 1,040,000 | 1,030,000 | 1.030 | 1,020,000 | 0.060 | 20,000 | 0.062 |
| 06/12/2024 | 0.075 | 142.300 | 0 | 2,030,000 | 2.030 | ||||
| 05/12/2024 | 0.075 | 142.100 | 0 | 2,030,000 | 2.030 | ||||
| 04/12/2024 | 0.077 | 141.700 | 0 | 2,030,000 | 2.030 | ||||
| 03/12/2024 | 0.080 | 139.100 | 0 | 2,030,000 | 2.030 | ||||
| 02/12/2024 | 0.082 | 138.100 | 0 | 2,030,000 | 2.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |