54283 网易法兴六甲熊Ａ (R 熊证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.056 | 149.100 | 1,935,000 | 3,855,000 | 3.855 | 935,000 | 0.056 | 935,000 | 0.055 |
| 27/06/2024 | 0.054 | 150.300 | 2,775,000 | 3,855,000 | 3.855 | 1,560,000 | 0.054 | 560,000 | 0.054 |
| 26/06/2024 | 0.054 | 150.600 | 3,695,000 | 4,855,000 | 4.855 | 1,575,000 | 0.054 | 1,975,000 | 0.055 |
| 25/06/2024 | 0.070 | 141.800 | 0 | 4,455,000 | 4.455 | ||||
| 24/06/2024 | 0.072 | 140.500 | 30,000 | 4,455,000 | 4.455 | 30,000 | 0.073 | ||
| 21/06/2024 | 0.070 | 140.200 | 75,000 | 4,485,000 | 4.485 | 75,000 | 0.070 | ||
| 20/06/2024 | 0.063 | 144.000 | 0 | 4,560,000 | 4.560 | ||||
| 19/06/2024 | 0.063 | 145.500 | 40,000 | 4,560,000 | 4.560 | 40,000 | 0.065 | ||
| 18/06/2024 | 0.072 | 140.700 | 420,000 | 4,600,000 | 4.600 | 420,000 | 0.069 | ||
| 17/06/2024 | 0.063 | 145.200 | 310,000 | 5,020,000 | 5.020 | 310,000 | 0.062 | ||
| 14/06/2024 | 0.065 | 144.100 | 225,000 | 5,330,000 | 5.330 | 100,000 | 0.065 | 125,000 | 0.065 |
| 13/06/2024 | 0.063 | 144.900 | 2,160,000 | 5,305,000 | 5.305 | 800,000 | 0.064 | 1,020,000 | 0.065 |
| 12/06/2024 | 0.059 | 146.000 | 0 | 5,085,000 | 5.085 | ||||
| 11/06/2024 | 0.059 | 146.600 | 1,525,000 | 5,085,000 | 5.085 | 1,040,000 | 0.059 | 485,000 | 0.062 |
| 07/06/2024 | 0.058 | 146.900 | 2,915,000 | 5,640,000 | 5.640 | 1,705,000 | 0.058 | 1,210,000 | 0.058 |
| 06/06/2024 | 0.058 | 147.500 | 2,980,000 | 6,135,000 | 6.135 | 2,070,000 | 0.058 | 810,000 | 0.058 |
| 05/06/2024 | 0.066 | 142.700 | 1,735,000 | 7,395,000 | 7.395 | 1,115,000 | 0.066 | 620,000 | 0.066 |
| 04/06/2024 | 0.072 | 139.326 | 55,000 | 7,890,000 | 7.890 | 5,000 | 0.072 | 50,000 | 0.072 |
| 03/06/2024 | 0.072 | 139.926 | 205,000 | 7,845,000 | 7.845 | 55,000 | 0.068 | 50,000 | 0.072 |
| 31/05/2024 | 0.074 | 136.826 | 110,000 | 7,850,000 | 7.850 | 60,000 | 0.074 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2024 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |