54287 小米摩通五五牛Ｄ (R 牛证)
按盘价 
0.216 +0.015 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.201 | 30.800 | 0 | 1,870,000 | 2.338 | ||||
| 18/12/2024 | 0.201 | 30.800 | 10,000 | 1,870,000 | 2.338 | 10,000 | 0.200 | ||
| 17/12/2024 | 0.185 | 29.950 | 490,000 | 1,880,000 | 2.350 | 490,000 | 0.182 | ||
| 16/12/2024 | 0.191 | 30.350 | 760,000 | 2,370,000 | 2.962 | 370,000 | 0.209 | 30,000 | 0.191 |
| 13/12/2024 | 0.210 | 31.350 | 330,000 | 2,710,000 | 3.388 | ||||
| 12/12/2024 | 0.215 | 31.600 | 1,550,000 | 2,710,000 | 3.388 | 1,550,000 | 0.200 | ||
| 11/12/2024 | 0.194 | 30.450 | 890,000 | 1,160,000 | 1.450 | 400,000 | 0.209 | 20,000 | 0.193 |
| 10/12/2024 | 0.206 | 30.950 | 50,000 | 1,540,000 | 1.925 | ||||
| 09/12/2024 | 0.205 | 30.950 | 3,090,000 | 1,540,000 | 1.925 | 1,090,000 | 0.190 | 740,000 | 0.181 |
| 06/12/2024 | 0.178 | 29.900 | 1,110,000 | 1,890,000 | 2.362 | 320,000 | 0.177 | 720,000 | 0.178 |
| 05/12/2024 | 0.173 | 29.450 | 10,000 | 1,490,000 | 1.862 | 10,000 | 0.173 | ||
| 04/12/2024 | 0.167 | 29.100 | 0 | 1,500,000 | 1.875 | ||||
| 03/12/2024 | 0.167 | 29.100 | 10,000 | 1,500,000 | 1.875 | 10,000 | 0.172 | ||
| 02/12/2024 | 0.155 | 28.550 | 320,000 | 1,510,000 | 1.888 | ||||
| 29/11/2024 | 0.139 | 27.750 | 1,150,000 | 1,510,000 | 1.888 | 1,150,000 | 0.137 | ||
| 28/11/2024 | 0.144 | 27.850 | 1,190,000 | 2,660,000 | 3.325 | 440,000 | 0.147 | ||
| 27/11/2024 | 0.151 | 28.300 | 1,550,000 | 2,220,000 | 2.775 | 770,000 | 0.137 | 550,000 | 0.140 |
| 26/11/2024 | 0.130 | 27.200 | 360,000 | 2,440,000 | 3.050 | ||||
| 25/11/2024 | 0.153 | 28.400 | 720,000 | 2,440,000 | 3.050 | 280,000 | 0.156 | 290,000 | 0.147 |
| 22/11/2024 | 0.159 | 28.550 | 240,000 | 2,430,000 | 3.038 | 100,000 | 0.168 | 60,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |