54289 恒指法巴七八熊Ｂ (R 熊证)
按盘价 
0.280 +0.041 (+17.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.239 | 20,059.950 | 0 | 17,410,000 | 6.964 | ||||
| 30/12/2024 | 0.237 | 20,041.420 | 200,000 | 17,410,000 | 6.964 | 100,000 | 0.234 | 100,000 | 0.231 |
| 27/12/2024 | 0.236 | 20,090.460 | 20,000 | 17,410,000 | 6.964 | 20,000 | 0.236 | ||
| 24/12/2024 | 0.231 | 20,098.290 | 20,000 | 17,430,000 | 6.972 | 20,000 | 0.230 | ||
| 23/12/2024 | 0.260 | 19,883.130 | 0 | 17,410,000 | 6.964 | ||||
| 20/12/2024 | 0.265 | 19,720.700 | 0 | 17,410,000 | 6.964 | ||||
| 19/12/2024 | 0.260 | 19,752.510 | 0 | 17,410,000 | 6.964 | ||||
| 18/12/2024 | 0.260 | 19,864.550 | 0 | 17,410,000 | 6.964 | ||||
| 17/12/2024 | 0.270 | 19,700.480 | 2,000,000 | 17,410,000 | 6.964 | 2,000,000 | 0.270 | ||
| 16/12/2024 | 0.265 | 19,795.490 | 9,750,000 | 19,410,000 | 7.764 | 4,880,000 | 0.247 | 4,870,000 | 0.245 |
| 13/12/2024 | 0.250 | 19,971.240 | 920,000 | 19,420,000 | 7.768 | 920,000 | 0.241 | ||
| 12/12/2024 | 0.211 | 20,397.050 | 2,410,000 | 20,340,000 | 8.136 | 750,000 | 0.209 | 1,660,000 | 0.218 |
| 11/12/2024 | 0.228 | 20,155.050 | 380,000 | 19,430,000 | 7.772 | 280,000 | 0.210 | 100,000 | 0.205 |
| 10/12/2024 | 0.214 | 20,311.280 | 35,060,000 | 19,610,000 | 7.844 | 16,090,000 | 0.194 | 18,170,000 | 0.190 |
| 09/12/2024 | 0.209 | 20,414.090 | 2,000,000 | 17,530,000 | 7.012 | 2,000,000 | 0.213 | ||
| 06/12/2024 | 0.260 | 19,865.850 | 500,000 | 15,530,000 | 6.212 | 500,000 | 0.280 | ||
| 05/12/2024 | 0.290 | 19,560.440 | 2,490,000 | 16,030,000 | 6.412 | 2,490,000 | 0.290 | ||
| 04/12/2024 | 0.270 | 19,742.460 | 400,000 | 18,520,000 | 7.408 | 400,000 | 0.270 | ||
| 03/12/2024 | 0.280 | 19,746.320 | 0 | 18,120,000 | 7.248 | ||||
| 02/12/2024 | 0.285 | 19,550.290 | 1,000,000 | 18,120,000 | 7.248 | 1,000,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |