54315 恒指法巴八九牛Ｖ (R 牛证)
按盘价 
0.155 +0.067 (+76.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.088 | 25,630.540 | 0 | 1,730,000 | 1.153 | ||||
| 30/12/2025 | 0.111 | 25,854.600 | 210,000 | 1,730,000 | 1.153 | 130,000 | 0.109 | 80,000 | 0.105 |
| 29/12/2025 | 0.095 | 25,635.230 | 2,370,000 | 1,780,000 | 1.187 | 620,000 | 0.107 | 1,750,000 | 0.104 |
| 24/12/2025 | 0.112 | 25,818.930 | 0 | 650,000 | 0.433 | ||||
| 23/12/2025 | 0.109 | 25,774.140 | 0 | 650,000 | 0.433 | ||||
| 22/12/2025 | 0.112 | 25,801.770 | 540,000 | 650,000 | 0.433 | 290,000 | 0.112 | 250,000 | 0.115 |
| 19/12/2025 | 0.100 | 25,690.530 | 1,150,000 | 690,000 | 0.460 | 1,150,000 | 0.101 | ||
| 18/12/2025 | 0.080 | 25,498.130 | 1,570,000 | 1,840,000 | 1.227 | 1,070,000 | 0.072 | 500,000 | 0.065 |
| 17/12/2025 | 0.075 | 25,468.780 | 3,690,000 | 2,410,000 | 1.607 | 1,880,000 | 0.058 | 1,810,000 | 0.058 |
| 16/12/2025 | 0.052 | 25,235.410 | 6,180,000 | 2,480,000 | 1.653 | 2,320,000 | 0.048 | 3,660,000 | 0.048 |
| 15/12/2025 | 0.094 | 25,628.880 | 1,290,000 | 1,140,000 | 0.760 | 550,000 | 0.100 | 740,000 | 0.100 |
| 12/12/2025 | 0.125 | 25,976.790 | 990,000 | 950,000 | 0.633 | 990,000 | 0.108 | ||
| 11/12/2025 | 0.084 | 25,530.510 | 2,100,000 | 1,940,000 | 1.293 | 1,220,000 | 0.100 | 630,000 | 0.099 |
| 10/12/2025 | 0.079 | 25,540.780 | 3,470,000 | 2,530,000 | 1.687 | 1,370,000 | 0.067 | 2,100,000 | 0.063 |
| 09/12/2025 | 0.071 | 25,434.230 | 760,000 | 1,800,000 | 1.200 | 710,000 | 0.082 | ||
| 08/12/2025 | 0.109 | 25,765.360 | 270,000 | 1,090,000 | 0.727 | 270,000 | 0.123 | ||
| 05/12/2025 | 0.140 | 26,085.080 | 850,000 | 820,000 | 0.547 | 310,000 | 0.139 | 540,000 | 0.120 |
| 04/12/2025 | 0.122 | 25,935.900 | 260,000 | 590,000 | 0.393 | 130,000 | 0.111 | 130,000 | 0.107 |
| 03/12/2025 | 0.105 | 25,760.730 | 10,000 | 590,000 | 0.393 | 10,000 | 0.106 | ||
| 02/12/2025 | 0.136 | 26,095.050 | 300,000 | 580,000 | 0.387 | 300,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |