54324 恒指法巴七八熊Ｆ (R 熊证)
按盘价 
0.217 +0.001 (+0.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.216 | 19,752.510 | 130,000 | 250,000 | 0.083 | 10,000 | 0.223 | 120,000 | 0.221 |
| 18/12/2024 | 0.215 | 19,864.550 | 0 | 140,000 | 0.047 | ||||
| 17/12/2024 | 0.219 | 19,700.480 | 0 | 140,000 | 0.047 | ||||
| 16/12/2024 | 0.218 | 19,795.490 | 10,000 | 140,000 | 0.047 | 10,000 | 0.208 | ||
| 13/12/2024 | 0.211 | 19,971.240 | 20,000 | 130,000 | 0.043 | 20,000 | 0.203 | ||
| 12/12/2024 | 0.191 | 20,397.050 | 20,000 | 150,000 | 0.050 | 20,000 | 0.196 | ||
| 11/12/2024 | 0.201 | 20,155.050 | 10,000 | 130,000 | 0.043 | 10,000 | 0.201 | ||
| 10/12/2024 | 0.194 | 20,311.280 | 240,000 | 140,000 | 0.047 | 140,000 | 0.188 | 100,000 | 0.185 |
| 09/12/2024 | 0.193 | 20,414.090 | 90,000 | 180,000 | 0.060 | 20,000 | 0.225 | 70,000 | 0.199 |
| 06/12/2024 | 0.217 | 19,865.850 | 20,000 | 130,000 | 0.043 | 20,000 | 0.218 | ||
| 05/12/2024 | 0.233 | 19,560.440 | 110,000 | 110,000 | 0.037 | 110,000 | 0.231 | ||
| 04/12/2024 | 0.223 | 19,742.460 | 10,000 | 0 | 0.000 | 10,000 | 0.228 | ||
| 03/12/2024 | 0.224 | 19,746.320 | 10,000 | 10,000 | 0.003 | 10,000 | 0.223 | ||
| 02/12/2024 | 0.233 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.236 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.236 | 19,366.960 | 20,000 | 0 | 0.000 | 20,000 | 0.234 | ||
| 27/11/2024 | 0.224 | 19,603.130 | 20,000 | 20,000 | 0.007 | 20,000 | 0.227 | ||
| 26/11/2024 | 0.243 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.242 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.242 | 19,229.970 | 200,000 | 0 | 0.000 | 200,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |