54325 恒指信证五五熊Ｊ (R 熊证)
按盘价 
0.232 +0.004 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.228 | 20,090.460 | 60,000 | 340,000 | 0.170 | 30,000 | 0.229 | 30,000 | 0.228 |
| 24/12/2024 | 0.224 | 20,098.290 | 2,030,000 | 340,000 | 0.170 | 1,000,000 | 0.236 | 1,030,000 | 0.235 |
| 23/12/2024 | 0.248 | 19,883.130 | 3,200,000 | 310,000 | 0.160 | 1,600,000 | 0.248 | 1,600,000 | 0.247 |
| 20/12/2024 | 0.255 | 19,720.700 | 20,000 | 310,000 | 0.160 | 10,000 | 0.255 | 10,000 | 0.250 |
| 19/12/2024 | 0.265 | 19,752.510 | 30,000 | 310,000 | 0.160 | 20,000 | 0.275 | 10,000 | 0.270 |
| 18/12/2024 | 0.248 | 19,864.550 | 670,000 | 320,000 | 0.160 | 330,000 | 0.248 | 340,000 | 0.245 |
| 17/12/2024 | 0.260 | 19,700.480 | 110,000 | 310,000 | 0.160 | 60,000 | 0.261 | 50,000 | 0.257 |
| 16/12/2024 | 0.260 | 19,795.490 | 630,000 | 320,000 | 0.160 | 320,000 | 0.238 | 310,000 | 0.234 |
| 13/12/2024 | 0.237 | 19,971.240 | 1,150,000 | 330,000 | 0.170 | 1,130,000 | 0.216 | 20,000 | 0.212 |
| 12/12/2024 | 0.193 | 20,397.050 | 2,430,000 | 1,440,000 | 0.720 | 810,000 | 0.213 | 1,620,000 | 0.201 |
| 11/12/2024 | 0.214 | 20,155.050 | 690,000 | 630,000 | 0.320 | 420,000 | 0.207 | 270,000 | 0.185 |
| 10/12/2024 | 0.197 | 20,311.280 | 1,390,000 | 780,000 | 0.390 | 690,000 | 0.164 | 700,000 | 0.164 |
| 09/12/2024 | 0.189 | 20,414.090 | 250,000 | 770,000 | 0.390 | 40,000 | 0.254 | 210,000 | 0.209 |
| 06/12/2024 | 0.243 | 19,865.850 | 150,000 | 600,000 | 0.300 | 60,000 | 0.251 | 90,000 | 0.252 |
| 05/12/2024 | 0.275 | 19,560.440 | 20,000 | 570,000 | 0.290 | 20,000 | 0.273 | ||
| 04/12/2024 | 0.255 | 19,742.460 | 40,000 | 590,000 | 0.300 | 20,000 | 0.255 | 20,000 | 0.249 |
| 03/12/2024 | 0.265 | 19,746.320 | 70,000 | 590,000 | 0.300 | 30,000 | 0.268 | ||
| 02/12/2024 | 0.275 | 19,550.290 | 70,000 | 620,000 | 0.310 | 30,000 | 0.280 | 30,000 | 0.280 |
| 29/11/2024 | 0.285 | 19,423.610 | 100,000 | 620,000 | 0.310 | 50,000 | 0.280 | 50,000 | 0.279 |
| 28/11/2024 | 0.290 | 19,366.960 | 30,000 | 620,000 | 0.310 | 30,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |