54331 恒指摩利七八牛Ｘ (R 牛证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.117 | 25,774.140 | 0 | 1,730,000 | 0.869 | ||||
| 22/12/2025 | 0.117 | 25,801.770 | 0 | 1,730,000 | 0.869 | ||||
| 19/12/2025 | 0.111 | 25,690.530 | 20,000 | 1,730,000 | 0.869 | 20,000 | 0.104 | ||
| 18/12/2025 | 0.102 | 25,498.130 | 0 | 1,750,000 | 0.879 | ||||
| 17/12/2025 | 0.100 | 25,468.780 | 20,000 | 1,750,000 | 0.879 | 20,000 | 0.100 | ||
| 16/12/2025 | 0.089 | 25,235.410 | 50,000 | 1,770,000 | 0.889 | 50,000 | 0.089 | ||
| 15/12/2025 | 0.109 | 25,628.880 | 20,000 | 1,720,000 | 0.864 | 20,000 | 0.110 | ||
| 12/12/2025 | 0.126 | 25,976.790 | 10,000 | 1,700,000 | 0.854 | 10,000 | 0.126 | ||
| 11/12/2025 | 0.105 | 25,530.510 | 960,000 | 1,710,000 | 0.859 | 630,000 | 0.110 | ||
| 10/12/2025 | 0.102 | 25,540.780 | 830,000 | 2,340,000 | 1.176 | 400,000 | 0.101 | 430,000 | 0.095 |
| 09/12/2025 | 0.100 | 25,434.230 | 600,000 | 2,310,000 | 1.161 | 600,000 | 0.103 | ||
| 08/12/2025 | 0.117 | 25,765.360 | 0 | 1,710,000 | 0.859 | ||||
| 05/12/2025 | 0.131 | 26,085.080 | 0 | 1,710,000 | 0.859 | ||||
| 04/12/2025 | 0.123 | 25,935.900 | 30,000 | 1,710,000 | 0.859 | 30,000 | 0.117 | ||
| 03/12/2025 | 0.116 | 25,760.730 | 30,000 | 1,740,000 | 0.874 | 30,000 | 0.116 | ||
| 02/12/2025 | 0.129 | 26,095.050 | 0 | 1,710,000 | 0.859 | ||||
| 01/12/2025 | 0.126 | 26,033.260 | 10,000 | 1,710,000 | 0.859 | 10,000 | 0.126 | ||
| 28/11/2025 | 0.123 | 25,858.890 | 0 | 1,700,000 | 0.854 | ||||
| 27/11/2025 | 0.124 | 25,945.930 | 20,000 | 1,700,000 | 0.854 | 10,000 | 0.127 | 10,000 | 0.120 |
| 26/11/2025 | 0.124 | 25,928.080 | 10,000 | 1,700,000 | 0.854 | 10,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |