54339 阿里汇丰四八牛Ｄ (R 牛证)
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.120 | 76.300 | 990,000 | 600,000 | 1.500 | 420,000 | 0.126 | 570,000 | 0.124 |
| 29/05/2024 | 0.126 | 76.800 | 3,110,000 | 450,000 | 1.130 | 1,370,000 | 0.129 | 1,600,000 | 0.131 |
| 28/05/2024 | 0.155 | 79.550 | 1,210,000 | 220,000 | 0.550 | 600,000 | 0.158 | 610,000 | 0.154 |
| 27/05/2024 | 0.152 | 79.250 | 2,530,000 | 210,000 | 0.530 | 1,310,000 | 0.146 | 1,120,000 | 0.145 |
| 24/05/2024 | 0.140 | 78.150 | 1,550,000 | 400,000 | 1.000 | 730,000 | 0.145 | 820,000 | 0.146 |
| 23/05/2024 | 0.144 | 78.650 | 3,000,000 | 310,000 | 0.780 | 1,460,000 | 0.155 | 1,540,000 | 0.151 |
| 22/05/2024 | 0.190 | 83.000 | 4,200,000 | 230,000 | 0.580 | 2,100,000 | 0.196 | 2,100,000 | 0.196 |
| 21/05/2024 | 0.201 | 84.400 | 4,180,000 | 230,000 | 0.580 | 2,290,000 | 0.203 | 1,890,000 | 0.206 |
| 20/05/2024 | 0.211 | 85.350 | 3,060,000 | 630,000 | 1.580 | 1,530,000 | 0.218 | 1,530,000 | 0.217 |
| 17/05/2024 | 0.217 | 85.700 | 4,010,000 | 630,000 | 1.580 | 2,010,000 | 0.210 | 1,810,000 | 0.208 |
| 16/05/2024 | 0.153 | 79.700 | 6,450,000 | 830,000 | 2.080 | 3,040,000 | 0.160 | 3,200,000 | 0.159 |
| 14/05/2024 | 0.198 | 82.650 | 6,210,000 | 670,000 | 1.680 | 2,910,000 | 0.198 | 3,200,000 | 0.199 |
| 13/05/2024 | 0.182 | 81.150 | 3,680,000 | 380,000 | 0.950 | 1,790,000 | 0.175 | 1,830,000 | 0.173 |
| 10/05/2024 | 0.151 | 77.950 | 10,000 | 340,000 | 0.850 | 10,000 | 0.154 | ||
| 09/05/2024 | 0.136 | 76.800 | 3,670,000 | 330,000 | 0.830 | 1,760,000 | 0.132 | 1,840,000 | 0.129 |
| 08/05/2024 | 0.133 | 76.150 | 240,000 | 250,000 | 0.630 | 120,000 | 0.142 | 120,000 | 0.146 |
| 07/05/2024 | 0.148 | 78.050 | 490,000 | 250,000 | 0.630 | 250,000 | 0.148 | 240,000 | 0.146 |
| 06/05/2024 | 0.163 | 79.500 | 1,860,000 | 260,000 | 0.650 | 930,000 | 0.162 | 930,000 | 0.162 |
| 03/05/2024 | 0.163 | 79.200 | 5,410,000 | 260,000 | 0.650 | 2,710,000 | 0.160 | 2,700,000 | 0.160 |
| 02/05/2024 | 0.132 | 76.100 | 5,110,000 | 270,000 | 0.680 | 2,550,000 | 0.124 | 2,560,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |