54340 恒指摩利五四熊Ｅ (R 熊证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.250 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.245 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.250 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.249 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.235 | 19,971.240 | 20,000 | 0 | 0.000 | 20,000 | 0.223 | ||
| 12/12/2024 | 0.194 | 20,397.050 | 0 | 20,000 | 0.014 | ||||
| 11/12/2024 | 0.211 | 20,155.050 | 150,000 | 20,000 | 0.014 | 80,000 | 0.201 | 70,000 | 0.198 |
| 10/12/2024 | 0.194 | 20,311.280 | 410,000 | 30,000 | 0.022 | 200,000 | 0.179 | 210,000 | 0.174 |
| 09/12/2024 | 0.186 | 20,414.090 | 20,000 | 20,000 | 0.014 | 20,000 | 0.250 | ||
| 06/12/2024 | 0.237 | 19,865.850 | 20,000 | 40,000 | 0.029 | 20,000 | 0.236 | ||
| 05/12/2024 | 0.265 | 19,560.440 | 0 | 20,000 | 0.014 | ||||
| 04/12/2024 | 0.255 | 19,742.460 | 0 | 20,000 | 0.014 | ||||
| 03/12/2024 | 0.260 | 19,746.320 | 0 | 20,000 | 0.014 | ||||
| 02/12/2024 | 0.275 | 19,550.290 | 0 | 20,000 | 0.014 | ||||
| 29/11/2024 | 0.285 | 19,423.610 | 1,370,000 | 20,000 | 0.014 | 1,350,000 | 0.255 | 20,000 | 0.285 |
| 28/11/2024 | 0.280 | 19,366.960 | 0 | 1,350,000 | 0.971 | ||||
| 27/11/2024 | 0.270 | 19,603.130 | 0 | 1,350,000 | 0.971 | ||||
| 26/11/2024 | 0.310 | 19,159.200 | 1,350,000 | 1,350,000 | 0.971 | 1,350,000 | 0.310 | ||
| 25/11/2024 | 0.300 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.295 | 19,229.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |