54357 恒指汇丰八七牛９
按盘价 
0.113 +0.010 (+9.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.103 | 25,690.530 | 0 | 330,000 | 0.170 | ||||
| 18/12/2025 | 0.081 | 25,498.130 | 980,000 | 330,000 | 0.170 | 560,000 | 0.070 | 420,000 | 0.065 |
| 17/12/2025 | 0.077 | 25,468.780 | 490,000 | 470,000 | 0.240 | 400,000 | 0.064 | 90,000 | 0.061 |
| 16/12/2025 | 0.055 | 25,235.410 | 4,740,000 | 780,000 | 0.390 | 2,060,000 | 0.051 | 2,680,000 | 0.052 |
| 15/12/2025 | 0.094 | 25,628.880 | 30,000 | 160,000 | 0.080 | 30,000 | 0.101 | ||
| 12/12/2025 | 0.129 | 25,976.790 | 630,000 | 130,000 | 0.070 | 630,000 | 0.117 | ||
| 11/12/2025 | 0.086 | 25,530.510 | 760,000 | 760,000 | 0.380 | 230,000 | 0.101 | 400,000 | 0.088 |
| 10/12/2025 | 0.081 | 25,540.780 | 820,000 | 590,000 | 0.300 | 640,000 | 0.075 | 180,000 | 0.060 |
| 09/12/2025 | 0.071 | 25,434.230 | 390,000 | 1,050,000 | 0.530 | 390,000 | 0.088 | ||
| 08/12/2025 | 0.108 | 25,765.360 | 30,000 | 660,000 | 0.330 | 30,000 | 0.115 | ||
| 05/12/2025 | 0.140 | 26,085.080 | 300,000 | 630,000 | 0.320 | 200,000 | 0.123 | 100,000 | 0.113 |
| 04/12/2025 | 0.123 | 25,935.900 | 1,000,000 | 730,000 | 0.370 | 500,000 | 0.104 | 500,000 | 0.110 |
| 03/12/2025 | 0.104 | 25,760.730 | 2,100,000 | 730,000 | 0.370 | 1,000,000 | 0.105 | 1,100,000 | 0.110 |
| 02/12/2025 | 0.133 | 26,095.050 | 500,000 | 630,000 | 0.320 | 500,000 | 0.133 | ||
| 01/12/2025 | 0.125 | 26,033.260 | 0 | 130,000 | 0.070 | ||||
| 28/11/2025 | 0.118 | 25,858.890 | 0 | 130,000 | 0.070 | ||||
| 27/11/2025 | 0.121 | 25,945.930 | 0 | 130,000 | 0.070 | ||||
| 26/11/2025 | 0.120 | 25,928.080 | 300,000 | 130,000 | 0.070 | 150,000 | 0.124 | 150,000 | 0.136 |
| 25/11/2025 | 0.118 | 25,894.550 | 2,970,000 | 130,000 | 0.070 | 1,380,000 | 0.120 | 940,000 | 0.128 |
| 24/11/2025 | 0.095 | 25,716.500 | 500,000 | 570,000 | 0.290 | 300,000 | 0.088 | 100,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |