54363 比迪摩通四乙牛Ｄ (R 牛证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.078 | 222.600 | 25,000 | 200,000 | 0.250 | 25,000 | 0.078 | ||
| 16/05/2024 | 0.073 | 221.800 | 50,000 | 175,000 | 0.219 | 50,000 | 0.068 | ||
| 14/05/2024 | 0.079 | 223.000 | 100,000 | 125,000 | 0.156 | 100,000 | 0.079 | ||
| 13/05/2024 | 0.076 | 222.600 | 3,450,000 | 225,000 | 0.281 | 2,075,000 | 0.073 | 1,275,000 | 0.077 |
| 10/05/2024 | 0.078 | 223.400 | 200,000 | 1,025,000 | 1.281 | 125,000 | 0.076 | 75,000 | 0.078 |
| 09/05/2024 | 0.083 | 225.800 | 475,000 | 1,075,000 | 1.344 | 450,000 | 0.083 | ||
| 08/05/2024 | 0.078 | 223.000 | 75,000 | 625,000 | 0.781 | 75,000 | 0.077 | ||
| 07/05/2024 | 0.087 | 227.400 | 25,000 | 700,000 | 0.875 | 25,000 | 0.087 | ||
| 06/05/2024 | 0.082 | 226.000 | 500,000 | 725,000 | 0.906 | 500,000 | 0.082 | ||
| 03/05/2024 | 0.087 | 226.400 | 1,125,000 | 225,000 | 0.281 | 1,075,000 | 0.088 | 50,000 | 0.092 |
| 02/05/2024 | 0.083 | 225.000 | 2,400,000 | 1,250,000 | 1.562 | 850,000 | 0.077 | 1,450,000 | 0.082 |
| 30/04/2024 | 0.065 | 215.600 | 25,000 | 650,000 | 0.812 | 25,000 | 0.068 | ||
| 29/04/2024 | 0.067 | 216.400 | 2,850,000 | 625,000 | 0.781 | 1,175,000 | 0.068 | 1,175,000 | 0.066 |
| 26/04/2024 | 0.059 | 212.800 | 725,000 | 625,000 | 0.781 | 75,000 | 0.058 | 650,000 | 0.058 |
| 25/04/2024 | 0.040 | 203.800 | 1,100,000 | 50,000 | 0.062 | 1,050,000 | 0.042 | 50,000 | 0.041 |
| 24/04/2024 | 0.033 | 201.200 | 2,075,000 | 1,050,000 | 1.312 | 450,000 | 0.033 | 1,500,000 | 0.030 |
| 23/04/2024 | 0.027 | 197.500 | 2,975,000 | 0 | 0.000 | 1,500,000 | 0.026 | 1,450,000 | 0.026 |
| 22/04/2024 | 0.034 | 200.800 | 0 | 50,000 | 0.062 | ||||
| 19/04/2024 | 0.035 | 201.200 | 0 | 50,000 | 0.062 | ||||
| 18/04/2024 | 0.043 | 205.400 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |