54366 中移法兴四十牛Ｃ (R 牛证)
按盘价 
0.168 -0.006 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.174 | 77.800 | 585,000 | 915,000 | 0.915 | 425,000 | 0.175 | 100,000 | 0.177 |
| 03/07/2024 | 0.183 | 78.300 | 525,000 | 1,240,000 | 1.240 | 315,000 | 0.180 | 210,000 | 0.183 |
| 02/07/2024 | 0.173 | 77.400 | 465,000 | 1,345,000 | 1.345 | 465,000 | 0.177 | ||
| 28/06/2024 | 0.168 | 77.000 | 970,000 | 1,810,000 | 1.810 | 110,000 | 0.169 | 795,000 | 0.163 |
| 27/06/2024 | 0.151 | 75.000 | 1,290,000 | 1,125,000 | 1.125 | 665,000 | 0.148 | 605,000 | 0.146 |
| 26/06/2024 | 0.147 | 74.550 | 20,000 | 1,185,000 | 1.185 | 20,000 | 0.147 | ||
| 25/06/2024 | 0.143 | 74.450 | 300,000 | 1,165,000 | 1.165 | 130,000 | 0.144 | 40,000 | 0.143 |
| 24/06/2024 | 0.138 | 73.950 | 355,000 | 1,255,000 | 1.255 | 200,000 | 0.139 | 155,000 | 0.139 |
| 21/06/2024 | 0.139 | 74.300 | 875,000 | 1,300,000 | 1.300 | 690,000 | 0.138 | 185,000 | 0.138 |
| 20/06/2024 | 0.144 | 74.300 | 545,000 | 1,805,000 | 1.805 | 300,000 | 0.142 | 245,000 | 0.144 |
| 19/06/2024 | 0.138 | 73.750 | 610,000 | 1,860,000 | 1.860 | 300,000 | 0.134 | 310,000 | 0.133 |
| 18/06/2024 | 0.131 | 73.100 | 10,000 | 1,850,000 | 1.850 | 10,000 | 0.132 | ||
| 17/06/2024 | 0.128 | 72.600 | 0 | 1,840,000 | 1.840 | ||||
| 14/06/2024 | 0.137 | 73.500 | 1,000,000 | 1,840,000 | 1.840 | 500,000 | 0.141 | 400,000 | 0.142 |
| 13/06/2024 | 0.140 | 74.350 | 630,000 | 1,940,000 | 1.940 | 480,000 | 0.142 | ||
| 12/06/2024 | 0.136 | 73.550 | 1,130,000 | 2,420,000 | 2.420 | 450,000 | 0.134 | 680,000 | 0.135 |
| 11/06/2024 | 0.139 | 73.900 | 200,000 | 2,190,000 | 2.190 | 100,000 | 0.139 | 100,000 | 0.140 |
| 07/06/2024 | 0.143 | 74.950 | 0 | 2,190,000 | 2.190 | ||||
| 06/06/2024 | 0.143 | 74.600 | 0 | 2,190,000 | 2.190 | ||||
| 05/06/2024 | 0.138 | 73.300 | 450,000 | 2,190,000 | 2.190 | 225,000 | 0.150 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |