54380 中企摩通七九牛Ｄ (R 牛证)
按盘价 
0.155 +0.005 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.150 | 8,841.510 | 0 | 1,230,000 | 1.230 | ||||
| 17/12/2025 | 0.150 | 8,843.570 | 20,000 | 1,230,000 | 1.230 | 20,000 | 0.150 | ||
| 16/12/2025 | 0.141 | 8,757.930 | 30,000 | 1,250,000 | 1.250 | 10,000 | 0.137 | 20,000 | 0.146 |
| 15/12/2025 | 0.158 | 8,917.700 | 0 | 1,240,000 | 1.240 | ||||
| 12/12/2025 | 0.174 | 9,079.350 | 20,000 | 1,240,000 | 1.240 | 20,000 | 0.173 | ||
| 11/12/2025 | 0.160 | 8,934.280 | 40,000 | 1,220,000 | 1.220 | 40,000 | 0.161 | ||
| 10/12/2025 | 0.161 | 8,954.690 | 0 | 1,260,000 | 1.260 | ||||
| 09/12/2025 | 0.161 | 8,936.410 | 60,000 | 1,260,000 | 1.260 | 10,000 | 0.160 | 50,000 | 0.163 |
| 08/12/2025 | 0.176 | 9,083.530 | 30,000 | 1,220,000 | 1.220 | 30,000 | 0.177 | ||
| 05/12/2025 | 0.186 | 9,198.300 | 0 | 1,190,000 | 1.190 | ||||
| 04/12/2025 | 0.176 | 9,106.480 | 0 | 1,190,000 | 1.190 | ||||
| 03/12/2025 | 0.169 | 9,028.550 | 0 | 1,190,000 | 1.190 | ||||
| 02/12/2025 | 0.181 | 9,182.650 | 0 | 1,190,000 | 1.190 | ||||
| 01/12/2025 | 0.179 | 9,172.840 | 0 | 1,190,000 | 1.190 | ||||
| 28/11/2025 | 0.179 | 9,130.180 | 0 | 1,190,000 | 1.190 | ||||
| 27/11/2025 | 0.181 | 9,164.870 | 0 | 1,190,000 | 1.190 | ||||
| 26/11/2025 | 0.181 | 9,162.370 | 0 | 1,190,000 | 1.190 | ||||
| 25/11/2025 | 0.181 | 9,158.310 | 0 | 1,190,000 | 1.190 | ||||
| 24/11/2025 | 0.169 | 9,079.420 | 100,000 | 1,190,000 | 1.190 | 100,000 | 0.169 | ||
| 21/11/2025 | 0.155 | 8,919.780 | 100,000 | 1,290,000 | 1.290 | 100,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |