54393 友邦法兴四十牛Ｈ (R 牛证)
按盘价 
0.192 +0.003 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.189 | 59.800 | 2,814,000 | 4,072,000 | 6.787 | 1,814,000 | 0.190 | ||
| 29/05/2024 | 0.199 | 60.400 | 0 | 5,886,000 | 9.810 | ||||
| 28/05/2024 | 0.199 | 60.459 | 0 | 5,886,000 | 9.810 | ||||
| 27/05/2024 | 0.199 | 60.559 | 0 | 5,886,000 | 9.810 | ||||
| 24/05/2024 | 0.186 | 59.259 | 372,000 | 5,886,000 | 9.810 | 372,000 | 0.192 | ||
| 23/05/2024 | 0.198 | 60.459 | 702,000 | 6,258,000 | 10.430 | 330,000 | 0.197 | 372,000 | 0.201 |
| 22/05/2024 | 0.203 | 61.109 | 240,000 | 6,216,000 | 10.360 | 240,000 | 0.203 | ||
| 21/05/2024 | 0.204 | 61.459 | 906,000 | 6,456,000 | 10.760 | 906,000 | 0.209 | ||
| 20/05/2024 | 0.233 | 63.959 | 0 | 7,362,000 | 12.270 | ||||
| 17/05/2024 | 0.234 | 64.109 | 0 | 7,362,000 | 12.270 | ||||
| 16/05/2024 | 0.212 | 62.009 | 0 | 7,362,000 | 12.270 | ||||
| 14/05/2024 | 0.208 | 61.709 | 572,000 | 7,362,000 | 12.270 | 572,000 | 0.214 | ||
| 13/05/2024 | 0.222 | 63.209 | 0 | 7,934,000 | 13.223 | ||||
| 10/05/2024 | 0.222 | 63.009 | 60,000 | 7,934,000 | 13.223 | 60,000 | 0.222 | ||
| 09/05/2024 | 0.207 | 61.609 | 0 | 7,994,000 | 13.323 | ||||
| 08/05/2024 | 0.194 | 60.059 | 0 | 7,994,000 | 13.323 | ||||
| 07/05/2024 | 0.194 | 60.059 | 0 | 7,994,000 | 13.323 | ||||
| 06/05/2024 | 0.206 | 61.309 | 78,000 | 7,994,000 | 13.323 | 48,000 | 0.198 | ||
| 03/05/2024 | 0.192 | 60.159 | 40,000 | 8,042,000 | 13.403 | 40,000 | 0.190 | ||
| 02/05/2024 | 0.174 | 58.159 | 550,000 | 8,082,000 | 13.470 | 550,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |