54405 恒指瑞银六四熊Ｗ (R 熊证)
按盘价 
0.164 -0.021 (-11.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.185 | 20,317.330 | 2,640,000 | 600,000 | 0.300 | 1,270,000 | 0.182 | 1,370,000 | 0.181 |
| 30/10/2024 | 0.186 | 20,380.640 | 10,310,000 | 500,000 | 0.250 | 8,830,000 | 0.173 | 1,480,000 | 0.179 |
| 29/10/2024 | 0.159 | 20,701.140 | 8,440,000 | 7,850,000 | 3.920 | 2,090,000 | 0.155 | 6,350,000 | 0.146 |
| 28/10/2024 | 0.161 | 20,599.360 | 4,120,000 | 3,590,000 | 1.800 | 2,040,000 | 0.166 | 2,080,000 | 0.164 |
| 25/10/2024 | 0.164 | 20,590.150 | 5,930,000 | 3,550,000 | 1.770 | 2,970,000 | 0.161 | 2,960,000 | 0.156 |
| 24/10/2024 | 0.174 | 20,489.620 | 3,090,000 | 3,560,000 | 1.780 | 2,320,000 | 0.171 | 770,000 | 0.162 |
| 23/10/2024 | 0.149 | 20,760.150 | 13,850,000 | 5,110,000 | 2.560 | 11,250,000 | 0.141 | 1,850,000 | 0.160 |
| 22/10/2024 | 0.174 | 20,498.950 | 9,170,000 | 14,510,000 | 7.260 | 3,900,000 | 0.171 | 3,480,000 | 0.163 |
| 21/10/2024 | 0.176 | 20,478.460 | 19,130,000 | 14,930,000 | 7.460 | 16,280,000 | 0.169 | 1,660,000 | 0.154 |
| 18/10/2024 | 0.144 | 20,804.110 | 9,410,000 | 29,550,000 | 14.770 | 1,370,000 | 0.168 | 7,860,000 | 0.177 |
| 17/10/2024 | 0.214 | 20,079.100 | 21,890,000 | 23,060,000 | 11.530 | 9,670,000 | 0.179 | 10,920,000 | 0.183 |
| 16/10/2024 | 0.187 | 20,286.850 | 51,460,000 | 21,810,000 | 10.900 | 13,170,000 | 0.182 | 31,350,000 | 0.192 |
| 15/10/2024 | 0.187 | 20,318.790 | 267,620,000 | 3,630,000 | 1.810 | 42,750,000 | 0.141 | 25,550,000 | 0.137 |
| 14/10/2024 | 0.118 | 21,092.870 | 662,200,000 | 20,830,000 | 10.420 | 189,560,000 | 0.114 | 190,120,000 | 0.114 |
| 10/10/2024 | 0.099 | 21,251.980 | 6,693,850,000 | 20,270,000 | 10.130 | 2,962,380,000 | 0.087 | 2,972,800,000 | 0.087 |
| 09/10/2024 | 0.159 | 20,637.240 | 130,400,000 | 9,850,000 | 4.920 | 38,570,000 | 0.153 | 48,420,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |