54415 汇丰法巴七一熊Ａ (R 熊证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.074 | 140.317 | 3,540,000 | 4,760,000 | 7.933 | 972,000 | 0.075 | 908,000 | 0.076 |
| 12/05/2026 | 0.093 | 137.817 | 2,316,000 | 4,824,000 | 8.040 | 500,000 | 0.074 | 788,000 | 0.079 |
| 11/05/2026 | 0.074 | 140.417 | 1,996,000 | 4,536,000 | 7.560 | 608,000 | 0.084 | 216,000 | 0.075 |
| 08/05/2026 | 0.094 | 137.917 | 6,176,000 | 4,928,000 | 8.213 | 2,144,000 | 0.088 | 544,000 | 0.094 |
| 07/05/2026 | 0.053 | 142.317 | 6,604,000 | 6,528,000 | 10.880 | 2,256,000 | 0.062 | 2,056,000 | 0.060 |
| 06/05/2026 | 0.079 | 139.717 | 13,608,000 | 6,728,000 | 11.213 | 2,792,000 | 0.093 | 3,964,000 | 0.093 |
| 05/05/2026 | 0.116 | 135.217 | 30,968,000 | 5,556,000 | 9.260 | 8,440,000 | 0.108 | 12,060,000 | 0.103 |
| 04/05/2026 | 0.050 | 142.617 | 3,524,000 | 1,936,000 | 3.227 | 1,320,000 | 0.047 | 1,116,000 | 0.047 |
| 30/04/2026 | 0.082 | 139.417 | 2,672,000 | 2,140,000 | 3.567 | 1,048,000 | 0.080 | 768,000 | 0.084 |
| 29/04/2026 | 0.071 | 140.217 | 1,516,000 | 2,420,000 | 4.033 | 500,000 | 0.069 | 36,000 | 0.073 |
| 28/04/2026 | 0.073 | 139.817 | 1,384,000 | 2,884,000 | 4.807 | 108,000 | 0.082 | 436,000 | 0.079 |
| 27/04/2026 | 0.078 | 139.417 | 1,636,000 | 2,556,000 | 4.260 | 4,000 | 0.083 | 572,000 | 0.085 |
| 24/04/2026 | 0.079 | 139.217 | 3,256,000 | 1,988,000 | 3.313 | 1,032,000 | 0.077 | ||
| 23/04/2026 | 0.069 | 140.317 | 2,380,000 | 3,020,000 | 5.033 | 184,000 | 0.073 | 1,060,000 | 0.068 |
| 22/04/2026 | 0.043 | 143.217 | 248,000 | 2,144,000 | 3.573 | ||||
| 21/04/2026 | 0.043 | 142.917 | 1,192,000 | 2,144,000 | 3.573 | 384,000 | 0.045 | ||
| 20/04/2026 | 0.059 | 141.417 | 1,900,000 | 2,528,000 | 4.213 | 748,000 | 0.060 | 784,000 | 0.059 |
| 17/04/2026 | 0.070 | 140.717 | 1,224,000 | 2,492,000 | 4.153 | 500,000 | 0.070 | ||
| 16/04/2026 | 0.057 | 141.517 | 228,000 | 1,992,000 | 3.320 | 112,000 | 0.065 | ||
| 15/04/2026 | 0.065 | 140.617 | 356,000 | 1,880,000 | 3.133 | 68,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |