54421 阿里汇丰四八牛Ｅ (R 牛证)
按盘价 
0.144 +0.009 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.135 | 74.900 | 2,710,000 | 70,000 | 0.180 | 1,370,000 | 0.152 | 1,320,000 | 0.152 |
| 30/05/2024 | 0.142 | 76.300 | 2,930,000 | 120,000 | 0.300 | 1,440,000 | 0.144 | 1,490,000 | 0.144 |
| 29/05/2024 | 0.147 | 76.800 | 2,210,000 | 70,000 | 0.180 | 1,080,000 | 0.149 | 1,130,000 | 0.151 |
| 28/05/2024 | 0.176 | 79.550 | 720,000 | 20,000 | 0.050 | 360,000 | 0.176 | 360,000 | 0.176 |
| 27/05/2024 | 0.173 | 79.250 | 1,340,000 | 20,000 | 0.050 | 670,000 | 0.167 | 600,000 | 0.166 |
| 24/05/2024 | 0.163 | 78.150 | 1,980,000 | 90,000 | 0.230 | 990,000 | 0.167 | 990,000 | 0.167 |
| 23/05/2024 | 0.167 | 78.650 | 5,400,000 | 90,000 | 0.230 | 2,700,000 | 0.176 | 2,700,000 | 0.178 |
| 22/05/2024 | 0.212 | 83.000 | 1,980,000 | 90,000 | 0.230 | 990,000 | 0.217 | 990,000 | 0.218 |
| 21/05/2024 | 0.225 | 84.400 | 20,000 | 90,000 | 0.230 | 20,000 | 0.236 | ||
| 20/05/2024 | 0.232 | 85.350 | 0 | 110,000 | 0.280 | ||||
| 17/05/2024 | 0.239 | 85.700 | 0 | 110,000 | 0.280 | ||||
| 16/05/2024 | 0.176 | 79.700 | 5,710,000 | 110,000 | 0.280 | 2,820,000 | 0.181 | 2,890,000 | 0.180 |
| 14/05/2024 | 0.218 | 82.650 | 2,640,000 | 40,000 | 0.100 | 1,320,000 | 0.218 | 1,320,000 | 0.219 |
| 13/05/2024 | 0.202 | 81.150 | 2,520,000 | 40,000 | 0.100 | 1,260,000 | 0.194 | 1,260,000 | 0.193 |
| 10/05/2024 | 0.171 | 77.950 | 2,040,000 | 40,000 | 0.100 | 1,000,000 | 0.169 | 1,020,000 | 0.169 |
| 09/05/2024 | 0.157 | 76.800 | 3,300,000 | 20,000 | 0.050 | 1,650,000 | 0.152 | 1,650,000 | 0.149 |
| 08/05/2024 | 0.150 | 76.150 | 4,920,000 | 20,000 | 0.050 | 2,460,000 | 0.167 | 2,460,000 | 0.168 |
| 07/05/2024 | 0.168 | 78.050 | 3,240,000 | 20,000 | 0.050 | 1,620,000 | 0.174 | 1,620,000 | 0.174 |
| 06/05/2024 | 0.185 | 79.500 | 2,060,000 | 20,000 | 0.050 | 1,020,000 | 0.183 | 1,040,000 | 0.180 |
| 03/05/2024 | 0.181 | 79.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |