54423 友邦汇丰四甲牛Ｃ (R 牛证)
按盘价 
0.226 +0.023 (+11.330%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.203 | 63.200 | 0 | 1,798,000 | 3.600 | ||||
| 14/05/2024 | 0.200 | 62.900 | 458,000 | 1,798,000 | 3.600 | 458,000 | 0.202 | ||
| 13/05/2024 | 0.213 | 64.400 | 0 | 2,256,000 | 4.510 | ||||
| 10/05/2024 | 0.212 | 64.200 | 0 | 2,256,000 | 4.510 | ||||
| 09/05/2024 | 0.197 | 62.800 | 2,000 | 2,256,000 | 4.510 | ||||
| 08/05/2024 | 0.182 | 61.250 | 100,000 | 2,256,000 | 4.510 | 100,000 | 0.182 | ||
| 07/05/2024 | 0.182 | 61.250 | 3,318,000 | 2,356,000 | 4.710 | 1,652,000 | 0.189 | 1,466,000 | 0.184 |
| 06/05/2024 | 0.194 | 62.500 | 5,576,000 | 2,542,000 | 5.080 | 2,824,000 | 0.189 | 2,700,000 | 0.187 |
| 03/05/2024 | 0.184 | 61.350 | 2,016,000 | 2,666,000 | 5.330 | 1,032,000 | 0.181 | 960,000 | 0.181 |
| 02/05/2024 | 0.166 | 59.350 | 1,968,000 | 2,738,000 | 5.480 | 1,114,000 | 0.155 | 784,000 | 0.155 |
| 30/04/2024 | 0.151 | 57.800 | 2,606,000 | 3,068,000 | 6.140 | 1,114,000 | 0.149 | 1,400,000 | 0.155 |
| 29/04/2024 | 0.146 | 57.300 | 2,634,000 | 2,782,000 | 5.560 | 1,594,000 | 0.150 | 166,000 | 0.145 |
| 26/04/2024 | 0.113 | 54.000 | 3,640,000 | 4,210,000 | 8.420 | 1,500,000 | 0.110 | ||
| 25/04/2024 | 0.085 | 51.550 | 2,726,000 | 5,710,000 | 11.420 | 1,590,000 | 0.084 | 10,000 | 0.084 |
| 24/04/2024 | 0.075 | 50.450 | 3,368,000 | 7,290,000 | 14.580 | 1,892,000 | 0.070 | ||
| 23/04/2024 | 0.059 | 48.750 | 15,260,000 | 9,182,000 | 18.360 | 6,494,000 | 0.058 | 2,774,000 | 0.059 |
| 22/04/2024 | 0.053 | 48.150 | 12,220,000 | 12,902,000 | 25.800 | 2,720,000 | 0.056 | 4,434,000 | 0.056 |
| 19/04/2024 | 0.045 | 47.200 | 19,312,000 | 11,188,000 | 22.380 | 5,330,000 | 0.046 | 4,252,000 | 0.046 |
| 18/04/2024 | 0.053 | 47.850 | 13,692,000 | 12,266,000 | 24.530 | 2,890,000 | 0.056 | 3,492,000 | 0.055 |
| 17/04/2024 | 0.043 | 46.800 | 25,284,000 | 11,664,000 | 23.330 | 10,510,000 | 0.044 | 7,766,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |