54428 恒指信证八八熊Ｈ (R 熊证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.156 | 27,081.910 | 0 | 80,000 | 0.040 | ||||
| 20/02/2026 | 0.213 | 26,413.350 | 0 | 80,000 | 0.040 | ||||
| 16/02/2026 | 0.186 | 26,705.940 | 0 | 80,000 | 0.040 | ||||
| 13/02/2026 | 0.199 | 26,567.120 | 0 | 80,000 | 0.040 | ||||
| 12/02/2026 | 0.154 | 27,032.540 | 220,000 | 80,000 | 0.040 | 220,000 | 0.151 | ||
| 11/02/2026 | 0.132 | 27,266.380 | 0 | 300,000 | 0.150 | ||||
| 10/02/2026 | 0.138 | 27,183.150 | 400,000 | 300,000 | 0.150 | 100,000 | 0.130 | 300,000 | 0.141 |
| 09/02/2026 | 0.153 | 27,027.160 | 420,000 | 100,000 | 0.050 | 210,000 | 0.152 | 210,000 | 0.148 |
| 06/02/2026 | 0.197 | 26,559.950 | 0 | 100,000 | 0.050 | ||||
| 05/02/2026 | 0.169 | 26,885.240 | 0 | 100,000 | 0.050 | ||||
| 04/02/2026 | 0.170 | 26,847.320 | 0 | 100,000 | 0.050 | ||||
| 03/02/2026 | 0.173 | 26,834.770 | 11,980,000 | 100,000 | 0.050 | 9,260,000 | 0.159 | 1,440,000 | 0.163 |
| 02/02/2026 | 0.178 | 26,775.570 | 16,260,000 | 7,920,000 | 3.960 | 6,840,000 | 0.166 | 8,280,000 | 0.160 |
| 30/01/2026 | 0.112 | 27,387.110 | 45,070,000 | 6,480,000 | 3.240 | 18,250,000 | 0.097 | 21,740,000 | 0.089 |
| 29/01/2026 | 0.058 | 27,968.090 | 37,850,000 | 2,990,000 | 1.500 | 15,790,000 | 0.059 | 18,310,000 | 0.060 |
| 28/01/2026 | 0.077 | 27,826.910 | 530,000 | 470,000 | 0.240 | 10,000 | 0.076 | 480,000 | 0.083 |
| 27/01/2026 | 0.146 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.180 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.180 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.193 | 26,629.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |