54437 港交汇丰七乙牛Ｋ (R 牛证)
按盘价 
0.088 +0.022 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.066 | 407.600 | 4,345,000 | 2,105,000 | 2.630 | 1,805,000 | 0.073 | 1,990,000 | 0.069 |
| 27/04/2026 | 0.075 | 412.000 | 140,000 | 1,920,000 | 2.400 | 90,000 | 0.076 | ||
| 24/04/2026 | 0.074 | 411.600 | 3,725,000 | 1,830,000 | 2.290 | 795,000 | 0.066 | 2,210,000 | 0.067 |
| 23/04/2026 | 0.075 | 412.200 | 105,000 | 415,000 | 0.520 | 100,000 | 0.078 | 5,000 | 0.075 |
| 22/04/2026 | 0.081 | 416.600 | 110,000 | 510,000 | 0.640 | 10,000 | 0.083 | ||
| 21/04/2026 | 0.084 | 417.200 | 960,000 | 500,000 | 0.630 | 475,000 | 0.082 | 15,000 | 0.082 |
| 20/04/2026 | 0.073 | 411.600 | 890,000 | 960,000 | 1.200 | 280,000 | 0.073 | 210,000 | 0.072 |
| 17/04/2026 | 0.066 | 408.600 | 18,250,000 | 1,030,000 | 1.290 | 9,000,000 | 0.064 | 8,220,000 | 0.063 |
| 16/04/2026 | 0.073 | 411.200 | 19,240,000 | 1,810,000 | 2.260 | 6,585,000 | 0.073 | 8,395,000 | 0.075 |
| 15/04/2026 | 414.000 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 407.200 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 405.800 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 408.400 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 408.200 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 412.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |