日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
08/01/2025 | 0.129 | 14.620 | 0 | 630,000 | 0.790 | ||||
07/01/2025 | 0.129 | 14.740 | 0 | 630,000 | 0.790 | ||||
06/01/2025 | 0.134 | 14.280 | 0 | 630,000 | 0.790 | ||||
03/01/2025 | 0.132 | 14.460 | 0 | 630,000 | 0.790 | ||||
02/01/2025 | 0.137 | 14.180 | 10,000 | 630,000 | 0.790 | 10,000 | 0.137 | ||
31/12/2024 | 0.135 | 14.140 | 0 | 620,000 | 0.780 | ||||
30/12/2024 | 0.133 | 14.260 | 0 | 620,000 | 0.780 | ||||
27/12/2024 | 0.133 | 14.340 | 0 | 620,000 | 0.780 | ||||
24/12/2024 | 0.133 | 14.360 | 0 | 620,000 | 0.780 | ||||
23/12/2024 | 0.133 | 14.380 | 0 | 620,000 | 0.780 | ||||
20/12/2024 | 0.137 | 14.060 | 10,000 | 620,000 | 0.780 | 10,000 | 0.137 | ||
19/12/2024 | 0.132 | 14.360 | 0 | 610,000 | 0.760 | ||||
18/12/2024 | 0.132 | 14.460 | 0 | 610,000 | 0.760 | ||||
17/12/2024 | 0.132 | 14.320 | 0 | 610,000 | 0.760 | ||||
16/12/2024 | 0.128 | 14.540 | 0 | 610,000 | 0.760 | ||||
13/12/2024 | 0.123 | 14.760 | 0 | 610,000 | 0.760 | ||||
12/12/2024 | 0.110 | 15.620 | 0 | 610,000 | 0.760 | ||||
11/12/2024 | 0.110 | 15.480 | 0 | 610,000 | 0.760 | ||||
10/12/2024 | 0.110 | 15.480 | 0 | 610,000 | 0.760 | ||||
09/12/2024 | 0.109 | 15.680 | 10,000 | 610,000 | 0.760 | 10,000 | 0.115 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 09/01/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |