54440 紫金瑞银五乙熊B (R 熊证)
实时 按盘价 不变0.129 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/01/20250.12914.6200630,0000.790
07/01/20250.12914.7400630,0000.790
06/01/20250.13414.2800630,0000.790
03/01/20250.13214.4600630,0000.790
02/01/20250.13714.18010,000630,0000.79010,0000.137
31/12/20240.13514.1400620,0000.780
30/12/20240.13314.2600620,0000.780
27/12/20240.13314.3400620,0000.780
24/12/20240.13314.3600620,0000.780
23/12/20240.13314.3800620,0000.780
20/12/20240.13714.06010,000620,0000.78010,0000.137
19/12/20240.13214.3600610,0000.760
18/12/20240.13214.4600610,0000.760
17/12/20240.13214.3200610,0000.760
16/12/20240.12814.5400610,0000.760
13/12/20240.12314.7600610,0000.760
12/12/20240.11015.6200610,0000.760
11/12/20240.11015.4800610,0000.760
10/12/20240.11015.4800610,0000.760
09/12/20240.10915.68010,000610,0000.76010,0000.115
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。