54471 友邦摩通四甲牛Ｂ (R 牛证)
按盘价 
0.235 +0.021 (+9.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.214 | 63.200 | 362,000 | 14,476,000 | 18.095 | 362,000 | 0.207 | ||
| 14/05/2024 | 0.209 | 62.900 | 2,802,000 | 14,838,000 | 18.548 | 1,526,000 | 0.209 | 1,276,000 | 0.206 |
| 13/05/2024 | 0.223 | 64.400 | 312,000 | 15,088,000 | 18.860 | 312,000 | 0.220 | ||
| 10/05/2024 | 0.223 | 64.200 | 1,644,000 | 14,776,000 | 18.470 | 1,060,000 | 0.218 | 584,000 | 0.220 |
| 09/05/2024 | 0.208 | 62.800 | 2,704,000 | 15,252,000 | 19.065 | 1,062,000 | 0.203 | 1,582,000 | 0.203 |
| 08/05/2024 | 0.193 | 61.250 | 1,748,000 | 14,732,000 | 18.415 | 748,000 | 0.193 | 1,000,000 | 0.195 |
| 07/05/2024 | 0.193 | 61.250 | 4,962,000 | 14,480,000 | 18.100 | 2,682,000 | 0.193 | 2,280,000 | 0.189 |
| 06/05/2024 | 0.205 | 62.500 | 2,176,000 | 14,882,000 | 18.602 | 1,392,000 | 0.200 | 778,000 | 0.199 |
| 03/05/2024 | 0.195 | 61.350 | 2,428,000 | 15,496,000 | 19.370 | 1,030,000 | 0.192 | 1,352,000 | 0.192 |
| 02/05/2024 | 0.176 | 59.350 | 3,234,000 | 15,174,000 | 18.968 | 1,422,000 | 0.169 | 1,452,000 | 0.165 |
| 30/04/2024 | 0.160 | 57.800 | 7,906,000 | 15,144,000 | 18.930 | 3,988,000 | 0.161 | 3,420,000 | 0.162 |
| 29/04/2024 | 0.156 | 57.300 | 20,544,000 | 15,712,000 | 19.640 | 11,842,000 | 0.160 | 5,224,000 | 0.163 |
| 26/04/2024 | 0.125 | 54.000 | 42,252,000 | 22,330,000 | 27.912 | 15,694,000 | 0.117 | 24,328,000 | 0.121 |
| 25/04/2024 | 0.098 | 51.550 | 30,166,000 | 13,696,000 | 17.120 | 13,678,000 | 0.099 | 13,466,000 | 0.103 |
| 24/04/2024 | 0.087 | 50.450 | 3,824,000 | 13,908,000 | 17.385 | 2,360,000 | 0.085 | 374,000 | 0.087 |
| 23/04/2024 | 0.071 | 48.750 | 1,088,000 | 15,894,000 | 19.868 | 368,000 | 0.071 | ||
| 22/04/2024 | 0.065 | 48.150 | 1,666,000 | 16,262,000 | 20.328 | 460,000 | 0.066 | ||
| 19/04/2024 | 0.058 | 47.200 | 2,026,000 | 16,722,000 | 20.902 | 400,000 | 0.058 | ||
| 18/04/2024 | 0.065 | 47.850 | 5,370,000 | 17,122,000 | 21.402 | 2,810,000 | 0.067 | ||
| 17/04/2024 | 0.054 | 46.800 | 10,276,000 | 19,932,000 | 24.915 | 1,034,000 | 0.054 | 6,088,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |