54482 中芯瑞银七乙熊B (R 熊证)
实时 按盘价 升0.055 +0.020 (+57.143%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/12/20240.03531.80030,345,00021,700,00010.8509,430,0000.033250,0000.035
30/12/20240.02632.60069,085,00030,880,00015.44021,550,0000.02829,925,0000.030
27/12/20240.04330.65046,875,00022,505,00011.25013,925,0000.04224,405,0000.042
24/12/20240.05529.1502,650,00012,025,0006.0102,215,0000.054
23/12/20240.05629.10010,650,0009,810,0004.910470,0000.0556,955,0000.055
20/12/20240.06028.3004,640,0003,325,0001.6601,510,0000.0632,745,0000.060
19/12/20240.07526.150280,0002,090,0001.040140,0000.075140,0000.076
18/12/20240.08025.950445,0002,090,0001.040445,0000.082
17/12/20240.08325.2501,950,0001,645,0000.820940,0000.0811,000,0000.086
16/12/20240.08325.350735,0001,585,0000.790735,0000.081
13/12/20240.07825.90002,320,0001.160
12/12/20240.07227.100735,0002,320,0001.160735,0000.072
11/12/20240.07226.800450,0001,585,0000.790300,0000.072150,0000.071
10/12/20240.07027.000400,0001,735,0000.870200,0000.068200,0000.065
09/12/20240.06727.55001,735,0000.870
06/12/20240.07326.450430,0001,735,0000.870415,0000.07615,0000.078
05/12/20240.07626.10002,135,0001.070
04/12/20240.07526.300415,0002,135,0001.070415,0000.075
03/12/20240.07826.000420,0001,720,0000.860420,0000.078
02/12/20240.07526.400420,0002,140,0001.070420,0000.074
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。