54483 携程瑞银七八熊Ｂ (R 熊证)
按盘价 
0.440 +0.015 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.425 | 415.600 | 0 | 72,500 | 0.090 | ||||
| 17/03/2026 | 0.435 | 411.200 | 0 | 72,500 | 0.090 | ||||
| 16/03/2026 | 0.435 | 411.400 | 0 | 72,500 | 0.090 | ||||
| 13/03/2026 | 0.445 | 401.600 | 0 | 72,500 | 0.090 | ||||
| 12/03/2026 | 0.430 | 407.200 | 0 | 72,500 | 0.090 | ||||
| 11/03/2026 | 0.420 | 415.800 | 0 | 72,500 | 0.090 | ||||
| 10/03/2026 | 0.415 | 420.600 | 2,500 | 72,500 | 0.090 | 2,500 | 0.420 | ||
| 09/03/2026 | 0.430 | 414.600 | 100,000 | 75,000 | 0.090 | 100,000 | 0.435 | ||
| 06/03/2026 | 0.415 | 418.000 | 102,500 | 175,000 | 0.220 | 2,500 | 0.415 | 100,000 | 0.420 |
| 05/03/2026 | 0.465 | 390.000 | 0 | 77,500 | 0.100 | ||||
| 04/03/2026 | 0.455 | 397.000 | 2,500 | 77,500 | 0.100 | 2,500 | 0.455 | ||
| 03/03/2026 | 0.465 | 391.000 | 0 | 75,000 | 0.090 | ||||
| 02/03/2026 | 0.440 | 403.800 | 0 | 75,000 | 0.090 | ||||
| 27/02/2026 | 0.430 | 411.400 | 2,500 | 75,000 | 0.090 | 2,500 | 0.430 | ||
| 26/02/2026 | 0.445 | 400.400 | 7,500 | 77,500 | 0.100 | 5,000 | 0.445 | 2,500 | 0.445 |
| 25/02/2026 | 0.425 | 413.800 | 0 | 80,000 | 0.100 | ||||
| 24/02/2026 | 0.425 | 406.800 | 0 | 80,000 | 0.100 | ||||
| 23/02/2026 | 0.400 | 423.000 | 337,500 | 80,000 | 0.100 | 335,000 | 0.399 | 2,500 | 0.400 |
| 20/02/2026 | 0.410 | 415.800 | 442,500 | 412,500 | 0.520 | 442,500 | 0.407 | ||
| 16/02/2026 | 0.410 | 419.800 | 307,500 | 855,000 | 1.070 | 307,500 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |