54483 携程瑞银七八熊Ｂ (R 熊证)
按盘价 
0.495 +0.015 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.480 | 388.600 | 0 | 45,000 | 0.060 | ||||
| 18/05/2026 | 0.485 | 384.200 | 0 | 45,000 | 0.060 | ||||
| 15/05/2026 | 0.475 | 389.200 | 0 | 45,000 | 0.060 | ||||
| 14/05/2026 | 0.455 | 397.600 | 0 | 45,000 | 0.060 | ||||
| 13/05/2026 | 0.450 | 405.200 | 0 | 45,000 | 0.060 | ||||
| 12/05/2026 | 0.450 | 402.400 | 0 | 45,000 | 0.060 | ||||
| 11/05/2026 | 0.450 | 400.200 | 0 | 45,000 | 0.060 | ||||
| 08/05/2026 | 0.420 | 417.000 | 0 | 45,000 | 0.060 | ||||
| 07/05/2026 | 0.420 | 420.400 | 0 | 45,000 | 0.060 | ||||
| 06/05/2026 | 0.435 | 407.800 | 0 | 45,000 | 0.060 | ||||
| 05/05/2026 | 0.435 | 410.600 | 0 | 45,000 | 0.060 | ||||
| 04/05/2026 | 0.425 | 417.000 | 0 | 45,000 | 0.060 | ||||
| 30/04/2026 | 0.425 | 417.800 | 0 | 45,000 | 0.060 | ||||
| 29/04/2026 | 0.430 | 417.200 | 0 | 45,000 | 0.060 | ||||
| 28/04/2026 | 0.430 | 412.800 | 15,000 | 45,000 | 0.060 | 15,000 | 0.425 | ||
| 27/04/2026 | 0.435 | 409.600 | 0 | 60,000 | 0.070 | ||||
| 24/04/2026 | 0.430 | 414.800 | 0 | 60,000 | 0.070 | ||||
| 23/04/2026 | 0.430 | 415.800 | 7,500 | 60,000 | 0.070 | 7,500 | 0.430 | ||
| 22/04/2026 | 0.410 | 422.800 | 0 | 52,500 | 0.070 | ||||
| 21/04/2026 | 0.410 | 427.000 | 0 | 52,500 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |