54485 恒指法兴五三熊Ｓ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.255 | 19,752.510 | 180,000 | 470,000 | 0.235 | 90,000 | 0.260 | 90,000 | 0.265 |
| 18/12/2024 | 0.243 | 19,864.550 | 1,000,000 | 470,000 | 0.235 | 1,000,000 | 0.243 | ||
| 17/12/2024 | 0.255 | 19,700.480 | 50,000 | 1,470,000 | 0.735 | 50,000 | 0.255 | ||
| 16/12/2024 | 0.247 | 19,795.490 | 80,000 | 1,520,000 | 0.760 | 30,000 | 0.250 | 50,000 | 0.246 |
| 13/12/2024 | 0.230 | 19,971.240 | 100,000 | 1,500,000 | 0.750 | 100,000 | 0.218 | ||
| 12/12/2024 | 0.188 | 20,397.050 | 50,000 | 1,600,000 | 0.800 | 30,000 | 0.180 | 20,000 | 0.177 |
| 11/12/2024 | 0.208 | 20,155.050 | 1,920,000 | 1,610,000 | 0.805 | 970,000 | 0.191 | 910,000 | 0.184 |
| 10/12/2024 | 0.192 | 20,311.280 | 4,310,000 | 1,670,000 | 0.835 | 2,020,000 | 0.177 | 2,250,000 | 0.157 |
| 09/12/2024 | 0.186 | 20,414.090 | 430,000 | 1,440,000 | 0.720 | 290,000 | 0.249 | 140,000 | 0.222 |
| 06/12/2024 | 0.239 | 19,865.850 | 100,000 | 1,590,000 | 0.795 | 100,000 | 0.241 | ||
| 05/12/2024 | 0.270 | 19,560.440 | 100,000 | 1,490,000 | 0.745 | 100,000 | 0.270 | ||
| 04/12/2024 | 0.250 | 19,742.460 | 140,000 | 1,590,000 | 0.795 | 20,000 | 0.250 | 120,000 | 0.258 |
| 03/12/2024 | 0.260 | 19,746.320 | 0 | 1,490,000 | 0.745 | ||||
| 02/12/2024 | 0.275 | 19,550.290 | 500,000 | 1,490,000 | 0.745 | 500,000 | 0.275 | ||
| 29/11/2024 | 0.285 | 19,423.610 | 0 | 1,990,000 | 0.995 | ||||
| 28/11/2024 | 0.285 | 19,366.960 | 0 | 1,990,000 | 0.995 | ||||
| 27/11/2024 | 0.265 | 19,603.130 | 0 | 1,990,000 | 0.995 | ||||
| 26/11/2024 | 0.305 | 19,159.200 | 0 | 1,990,000 | 0.995 | ||||
| 25/11/2024 | 0.305 | 19,150.990 | 270,000 | 1,990,000 | 0.995 | 160,000 | 0.305 | 110,000 | 0.296 |
| 22/11/2024 | 0.305 | 19,229.970 | 70,000 | 2,040,000 | 1.020 | 70,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |