54497 阿里摩利四乙熊Ａ (R 熊证)
按盘价 
0.151 -0.008 (-5.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.159 | 74.900 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.152 | 76.300 | 180,000 | 0 | 0.000 | 130,000 | 0.153 | 50,000 | 0.143 |
| 29/05/2024 | 0.147 | 76.800 | 1,120,000 | 80,000 | 0.200 | 520,000 | 0.146 | 600,000 | 0.141 |
| 28/05/2024 | 0.119 | 79.550 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.120 | 1,510,000 | 0.119 |
| 27/05/2024 | 0.123 | 79.250 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.131 | 1,230,000 | 0.129 |
| 24/05/2024 | 0.132 | 78.150 | 6,620,000 | 50,000 | 0.125 | 3,850,000 | 0.128 | 2,590,000 | 0.121 |
| 23/05/2024 | 0.128 | 78.650 | 8,920,000 | 1,310,000 | 3.275 | 4,270,000 | 0.125 | 4,620,000 | 0.125 |
| 22/05/2024 | 0.085 | 83.000 | 13,670,000 | 960,000 | 2.400 | 6,410,000 | 0.079 | 6,910,000 | 0.081 |
| 21/05/2024 | 0.072 | 84.400 | 13,250,000 | 460,000 | 1.150 | 6,690,000 | 0.070 | 6,150,000 | 0.070 |
| 20/05/2024 | 0.063 | 85.350 | 1,490,000 | 1,000,000 | 2.500 | 100,000 | 0.060 | 1,090,000 | 0.058 |
| 17/05/2024 | 0.057 | 85.700 | 12,720,000 | 10,000 | 0.025 | 6,440,000 | 0.061 | 5,620,000 | 0.063 |
| 16/05/2024 | 0.120 | 79.700 | 5,850,000 | 830,000 | 2.075 | 2,560,000 | 0.113 | 2,560,000 | 0.119 |
| 14/05/2024 | 0.083 | 82.650 | 14,300,000 | 830,000 | 2.075 | 6,890,000 | 0.082 | 6,970,000 | 0.082 |
| 13/05/2024 | 0.096 | 81.150 | 600,000 | 750,000 | 1.875 | 600,000 | 0.099 | ||
| 10/05/2024 | 0.127 | 77.950 | 0 | 150,000 | 0.375 | ||||
| 09/05/2024 | 0.138 | 76.800 | 0 | 150,000 | 0.375 | ||||
| 08/05/2024 | 0.141 | 76.150 | 0 | 150,000 | 0.375 | ||||
| 07/05/2024 | 0.127 | 78.050 | 600,000 | 150,000 | 0.375 | 300,000 | 0.127 | ||
| 06/05/2024 | 0.112 | 79.500 | 0 | 450,000 | 1.125 | ||||
| 03/05/2024 | 0.112 | 79.200 | 300,000 | 450,000 | 1.125 | 300,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |