54505 中油花旗四乙牛Ｃ (R 牛证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.128 | 7.570 | 6,338,000 | 746,000 | 1.870 | 3,150,000 | 0.135 | 3,188,000 | 0.136 |
| 26/06/2024 | 0.144 | 7.720 | 3,300,000 | 708,000 | 1.770 | 1,650,000 | 0.140 | 1,650,000 | 0.140 |
| 25/06/2024 | 0.144 | 7.750 | 4,228,000 | 708,000 | 1.770 | 2,118,000 | 0.148 | 2,110,000 | 0.149 |
| 24/06/2024 | 0.138 | 7.690 | 5,600,000 | 716,000 | 1.790 | 2,820,000 | 0.137 | 2,780,000 | 0.136 |
| 21/06/2024 | 0.143 | 7.680 | 8,324,000 | 756,000 | 1.890 | 3,936,000 | 0.147 | 4,168,000 | 0.147 |
| 20/06/2024 | 0.148 | 7.800 | 11,560,000 | 524,000 | 1.310 | 5,750,000 | 0.149 | 5,810,000 | 0.151 |
| 19/06/2024 | 0.130 | 7.620 | 6,310,000 | 464,000 | 1.160 | 3,150,000 | 0.120 | 3,120,000 | 0.119 |
| 18/06/2024 | 0.100 | 7.290 | 8,700,000 | 494,000 | 1.240 | 4,350,000 | 0.093 | 4,350,000 | 0.092 |
| 17/06/2024 | 0.097 | 7.227 | 5,040,000 | 494,000 | 1.240 | 2,500,000 | 0.107 | 2,540,000 | 0.108 |
| 14/06/2024 | 0.112 | 7.357 | 5,100,000 | 454,000 | 1.140 | 2,540,000 | 0.114 | 2,550,000 | 0.112 |
| 13/06/2024 | 0.116 | 7.437 | 14,620,000 | 444,000 | 1.110 | 7,310,000 | 0.118 | 7,310,000 | 0.120 |
| 12/06/2024 | 0.117 | 7.417 | 12,600,000 | 444,000 | 1.110 | 6,300,000 | 0.110 | 6,300,000 | 0.109 |
| 11/06/2024 | 0.117 | 7.417 | 20,000 | 444,000 | 1.110 | 20,000 | 0.108 | ||
| 07/06/2024 | 0.126 | 7.497 | 250,000 | 464,000 | 1.160 | 250,000 | 0.138 | ||
| 06/06/2024 | 0.131 | 7.557 | 250,000 | 714,000 | 1.790 | 250,000 | 0.138 | ||
| 05/06/2024 | 0.126 | 7.487 | 0 | 464,000 | 1.160 | ||||
| 04/06/2024 | 0.142 | 7.647 | 0 | 464,000 | 1.160 | ||||
| 03/06/2024 | 0.155 | 7.787 | 0 | 464,000 | 1.160 | ||||
| 31/05/2024 | 0.154 | 7.717 | 1,000,000 | 464,000 | 1.160 | 500,000 | 0.162 | 500,000 | 0.164 |
| 30/05/2024 | 0.148 | 7.707 | 0 | 464,000 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |