54507 海油花旗四乙牛Ｄ (R 牛证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.042 | 19.360 | 180,000 | 1,010,000 | 2.530 | 70,000 | 0.042 | 110,000 | 0.044 |
| 16/05/2024 | 0.043 | 19.320 | 410,000 | 970,000 | 2.430 | 410,000 | 0.042 | ||
| 14/05/2024 | 0.049 | 19.540 | 100,000 | 560,000 | 1.400 | 100,000 | 0.054 | ||
| 13/05/2024 | 0.057 | 20.000 | 50,000 | 460,000 | 1.150 | 50,000 | 0.057 | ||
| 10/05/2024 | 0.065 | 20.500 | 215,000 | 410,000 | 1.030 | 215,000 | 0.065 | ||
| 09/05/2024 | 0.055 | 19.920 | 6,850,000 | 625,000 | 1.560 | 3,350,000 | 0.057 | 3,500,000 | 0.056 |
| 08/05/2024 | 0.054 | 19.820 | 630,000 | 475,000 | 1.190 | 380,000 | 0.055 | 170,000 | 0.057 |
| 07/05/2024 | 0.053 | 19.820 | 1,720,000 | 685,000 | 1.710 | 720,000 | 0.054 | 920,000 | 0.054 |
| 06/05/2024 | 0.050 | 19.720 | 330,000 | 485,000 | 1.210 | 50,000 | 0.050 | 280,000 | 0.054 |
| 03/05/2024 | 0.060 | 20.300 | 0 | 255,000 | 0.640 | ||||
| 02/05/2024 | 0.060 | 20.200 | 0 | 255,000 | 0.640 | ||||
| 30/04/2024 | 0.065 | 20.300 | 2,385,000 | 255,000 | 0.640 | 1,580,000 | 0.061 | ||
| 29/04/2024 | 0.053 | 19.760 | 20,000 | 1,835,000 | 4.590 | 20,000 | 0.053 | ||
| 26/04/2024 | 0.050 | 19.680 | 2,775,000 | 1,855,000 | 4.640 | 1,840,000 | 0.053 | 540,000 | 0.057 |
| 25/04/2024 | 0.039 | 19.000 | 2,280,000 | 3,155,000 | 7.890 | 440,000 | 0.035 | 1,530,000 | 0.037 |
| 24/04/2024 | 0.036 | 18.720 | 1,460,000 | 2,065,000 | 5.160 | 530,000 | 0.035 | 810,000 | 0.035 |
| 23/04/2024 | 0.030 | 18.420 | 2,090,000 | 1,785,000 | 4.460 | 950,000 | 0.029 | 1,140,000 | 0.028 |
| 22/04/2024 | 0.027 | 18.160 | 2,555,000 | 1,595,000 | 3.990 | 1,110,000 | 0.031 | 1,320,000 | 0.033 |
| 19/04/2024 | 0.035 | 18.620 | 2,195,000 | 1,385,000 | 3.460 | 725,000 | 0.040 | 1,450,000 | 0.039 |
| 18/04/2024 | 0.030 | 18.400 | 1,330,000 | 660,000 | 1.650 | 745,000 | 0.033 | 575,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |