54526 中油法兴六甲牛Ａ (R 牛证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.108 | 7.570 | 392,000 | ||||||
| 26/06/2024 | 0.123 | 7.720 | 282,000 | 2,014,000 | 2.518 | 272,000 | 0.123 | ||
| 25/06/2024 | 0.125 | 7.750 | 2,192,000 | 1,742,000 | 2.177 | 1,074,000 | 0.127 | 1,088,000 | 0.128 |
| 24/06/2024 | 0.122 | 7.690 | 780,000 | 1,728,000 | 2.160 | 450,000 | 0.121 | 320,000 | 0.118 |
| 21/06/2024 | 0.122 | 7.680 | 276,000 | 1,858,000 | 2.322 | 216,000 | 0.126 | 10,000 | 0.123 |
| 20/06/2024 | 0.129 | 7.800 | 3,056,000 | 2,064,000 | 2.580 | 1,450,000 | 0.129 | 1,192,000 | 0.131 |
| 19/06/2024 | 0.112 | 7.620 | 1,156,000 | 2,322,000 | 2.902 | 514,000 | 0.110 | 592,000 | 0.094 |
| 18/06/2024 | 0.084 | 7.290 | 4,836,000 | 2,244,000 | 2.805 | 2,164,000 | 0.081 | 2,652,000 | 0.078 |
| 17/06/2024 | 0.082 | 7.227 | 1,818,000 | 1,756,000 | 2.195 | 960,000 | 0.091 | 502,000 | 0.096 |
| 14/06/2024 | 0.096 | 7.357 | 1,350,000 | 2,214,000 | 2.768 | 328,000 | 0.100 | 920,000 | 0.097 |
| 13/06/2024 | 0.103 | 7.437 | 880,000 | 1,622,000 | 2.028 | 686,000 | 0.103 | 194,000 | 0.106 |
| 12/06/2024 | 0.102 | 7.417 | 1,182,000 | 2,114,000 | 2.642 | 324,000 | 0.093 | 858,000 | 0.100 |
| 11/06/2024 | 0.101 | 7.417 | 1,088,000 | 1,580,000 | 1.975 | 1,062,000 | 0.091 | 26,000 | 0.099 |
| 07/06/2024 | 0.107 | 7.497 | 36,000 | 2,616,000 | 3.270 | 16,000 | 0.115 | ||
| 06/06/2024 | 0.113 | 7.557 | 8,000 | 2,600,000 | 3.250 | 8,000 | 0.115 | ||
| 05/06/2024 | 0.107 | 7.487 | 20,000 | 2,592,000 | 3.240 | 20,000 | 0.109 | ||
| 04/06/2024 | 0.123 | 7.647 | 280,000 | 2,612,000 | 3.265 | 16,000 | 0.123 | 220,000 | 0.120 |
| 03/06/2024 | 0.138 | 7.787 | 1,098,000 | 2,408,000 | 3.010 | 590,000 | 0.143 | 508,000 | 0.147 |
| 31/05/2024 | 0.134 | 7.717 | 2,220,000 | 2,490,000 | 3.112 | 232,000 | 0.136 | 844,000 | 0.140 |
| 30/05/2024 | 0.128 | 7.707 | 1,608,000 | 1,878,000 | 2.348 | 1,192,000 | 0.136 | 184,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |