54527 海油法兴六甲牛Ｂ (R 牛证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.039 | 19.660 | 3,585,000 | 150,000,000 | 100.000 | ||||
| 17/05/2024 | 0.045 | 19.360 | 0 | 150,000,000 | 100.000 | ||||
| 16/05/2024 | 0.045 | 19.320 | 15,000 | 150,000,000 | 100.000 | ||||
| 14/05/2024 | 0.046 | 19.540 | 10,000 | 150,000,000 | 100.000 | ||||
| 13/05/2024 | 0.047 | 20.000 | 975,000 | 150,000,000 | 100.000 | ||||
| 10/05/2024 | 0.047 | 20.500 | 615,000 | 150,000,000 | 100.000 | ||||
| 09/05/2024 | 0.040 | 19.920 | 90,000 | 150,000,000 | 100.000 | ||||
| 08/05/2024 | 0.040 | 19.820 | 750,000 | 150,000,000 | 100.000 | ||||
| 07/05/2024 | 0.037 | 19.820 | 1,680,000 | 150,000,000 | 100.000 | ||||
| 06/05/2024 | 0.032 | 19.720 | 11,750,000 | 150,000,000 | 100.000 | ||||
| 03/05/2024 | 0.043 | 20.300 | 6,435,000 | 150,000,000 | 100.000 | ||||
| 02/05/2024 | 0.044 | 20.200 | 95,905,000 | 150,000,000 | 100.000 | 90,740,000 | 0.039 | ||
| 30/04/2024 | 0.042 | 20.300 | 14,035,000 | 59,260,000 | 39.507 | 5,560,000 | 0.042 | ||
| 29/04/2024 | 0.033 | 19.760 | 34,630,000 | 53,700,000 | 35.800 | 4,925,000 | 0.032 | 27,515,000 | 0.033 |
| 26/04/2024 | 0.031 | 19.680 | 38,560,000 | 31,110,000 | 20.740 | 12,330,000 | 0.034 | 19,250,000 | 0.036 |
| 25/04/2024 | 0.022 | 19.000 | 13,760,000 | 24,190,000 | 16.127 | 3,270,000 | 0.020 | 7,710,000 | 0.021 |
| 24/04/2024 | 0.020 | 18.720 | 5,875,000 | 19,750,000 | 13.167 | 1,415,000 | 0.018 | 3,330,000 | 0.018 |
| 23/04/2024 | 0.014 | 18.420 | 5,355,000 | 17,835,000 | 11.890 | 2,440,000 | 0.013 | 2,855,000 | 0.014 |
| 22/04/2024 | 0.011 | 18.160 | 13,325,000 | 17,420,000 | 11.613 | 6,495,000 | 0.014 | 4,140,000 | 0.017 |
| 19/04/2024 | 0.018 | 18.620 | 27,300,000 | 19,775,000 | 13.183 | 5,145,000 | 0.020 | 17,355,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |