54529 海油瑞银四十牛Ａ (R 牛证)
按盘价 
0.165 +0.004 (+2.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.161 | 19.360 | 0 | 20,000 | 0.020 | ||||
| 16/05/2024 | 0.161 | 19.320 | 0 | 20,000 | 0.020 | ||||
| 14/05/2024 | 0.166 | 19.540 | 0 | 20,000 | 0.020 | ||||
| 13/05/2024 | 0.175 | 20.000 | 10,000 | 20,000 | 0.020 | 10,000 | 0.178 | ||
| 10/05/2024 | 0.181 | 20.500 | 0 | 30,000 | 0.030 | ||||
| 09/05/2024 | 0.171 | 19.920 | 0 | 30,000 | 0.030 | ||||
| 08/05/2024 | 0.171 | 19.820 | 10,000 | 30,000 | 0.030 | 10,000 | 0.176 | ||
| 07/05/2024 | 0.170 | 19.820 | 10,000 | 20,000 | 0.020 | 10,000 | 0.173 | ||
| 06/05/2024 | 0.168 | 19.720 | 0 | 10,000 | 0.010 | ||||
| 03/05/2024 | 0.178 | 20.300 | 0 | 10,000 | 0.010 | ||||
| 02/05/2024 | 0.176 | 20.200 | 15,000 | 10,000 | 0.010 | 15,000 | 0.177 | ||
| 30/04/2024 | 0.179 | 20.300 | 0 | 25,000 | 0.030 | ||||
| 29/04/2024 | 0.169 | 19.760 | 0 | 25,000 | 0.030 | ||||
| 26/04/2024 | 0.168 | 19.680 | 0 | 25,000 | 0.030 | ||||
| 25/04/2024 | 0.154 | 19.000 | 0 | 25,000 | 0.030 | ||||
| 24/04/2024 | 0.149 | 18.720 | 0 | 25,000 | 0.030 | ||||
| 23/04/2024 | 0.141 | 18.420 | 0 | 25,000 | 0.030 | ||||
| 22/04/2024 | 0.139 | 18.160 | 0 | 25,000 | 0.030 | ||||
| 19/04/2024 | 0.149 | 18.620 | 20,000 | 25,000 | 0.030 | 10,000 | 0.155 | 10,000 | 0.153 |
| 18/04/2024 | 0.144 | 18.400 | 10,000 | 25,000 | 0.030 | 10,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |