54530 港交瑞银七九牛Ｎ (R 牛证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.098 | 412.200 | 5,440,000 | 29,025,000 | 29.030 | 4,900,000 | 0.100 | ||
| 24/02/2026 | 0.100 | 413.600 | 900,000 | 24,125,000 | 24.120 | 275,000 | 0.100 | 380,000 | 0.097 |
| 23/02/2026 | 0.111 | 417.800 | 5,125,000 | 24,020,000 | 24.020 | 955,000 | 0.108 | 2,530,000 | 0.109 |
| 20/02/2026 | 0.092 | 407.800 | 2,525,000 | 22,445,000 | 22.450 | 770,000 | 0.093 | 515,000 | 0.094 |
| 16/02/2026 | 0.094 | 408.800 | 840,000 | 22,700,000 | 22.700 | 435,000 | 0.091 | 270,000 | 0.089 |
| 13/02/2026 | 0.088 | 405.200 | 3,060,000 | 22,865,000 | 22.860 | 100,000 | 0.088 | 2,775,000 | 0.087 |
| 12/02/2026 | 0.104 | 414.000 | 820,000 | 20,190,000 | 20.190 | 620,000 | 0.104 | ||
| 11/02/2026 | 0.114 | 418.000 | 775,000 | 19,570,000 | 19.570 | 565,000 | 0.113 | 210,000 | 0.115 |
| 10/02/2026 | 0.112 | 417.200 | 1,485,000 | 19,925,000 | 19.930 | 325,000 | 0.111 | ||
| 09/02/2026 | 0.113 | 418.600 | 3,785,000 | 20,250,000 | 20.250 | 2,040,000 | 0.113 | 930,000 | 0.113 |
| 06/02/2026 | 0.092 | 407.600 | 1,365,000 | 21,360,000 | 21.360 | 1,075,000 | 0.093 | ||
| 05/02/2026 | 0.106 | 414.400 | 2,940,000 | 20,285,000 | 20.290 | 1,850,000 | 0.103 | ||
| 04/02/2026 | 0.118 | 420.200 | 1,340,000 | 18,435,000 | 18.440 | 560,000 | 0.114 | 780,000 | 0.116 |
| 03/02/2026 | 0.122 | 422.000 | 3,785,000 | 18,215,000 | 18.210 | 1,360,000 | 0.121 | 1,620,000 | 0.118 |
| 02/02/2026 | 0.125 | 424.200 | 640,000 | 17,955,000 | 17.950 | ||||
| 30/01/2026 | 0.141 | 432.200 | 2,710,000 | 17,955,000 | 17.950 | 1,525,000 | 0.140 | ||
| 29/01/2026 | 0.164 | 444.200 | 940,000 | 16,430,000 | 16.430 | 580,000 | 0.164 | ||
| 28/01/2026 | 0.156 | 439.200 | 1,285,000 | 17,010,000 | 17.010 | 1,285,000 | 0.156 | ||
| 27/01/2026 | 0.139 | 430.400 | 170,000 | 18,295,000 | 18.300 | 20,000 | 0.140 | ||
| 26/01/2026 | 0.124 | 423.000 | 1,650,000 | 18,315,000 | 18.320 | 1,570,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |