54530 港交瑞银七九牛Ｎ (R 牛证)
按盘价 
0.120 +0.020 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.100 | 407.600 | 1,365,000 | 26,670,000 | 26.670 | 115,000 | 0.101 | 975,000 | 0.100 |
| 27/04/2026 | 0.107 | 412.000 | 1,095,000 | 25,810,000 | 25.810 | 380,000 | 0.103 | 30,000 | 0.103 |
| 24/04/2026 | 0.106 | 411.600 | 2,380,000 | 26,160,000 | 26.160 | 105,000 | 0.099 | 2,055,000 | 0.104 |
| 23/04/2026 | 0.107 | 412.200 | 590,000 | 24,210,000 | 24.210 | 60,000 | 0.112 | 80,000 | 0.107 |
| 22/04/2026 | 0.114 | 416.600 | 1,025,000 | 24,190,000 | 24.190 | 715,000 | 0.114 | ||
| 21/04/2026 | 0.115 | 417.200 | 4,855,000 | 24,905,000 | 24.910 | 2,710,000 | 0.115 | ||
| 20/04/2026 | 0.105 | 411.600 | 1,575,000 | 27,615,000 | 27.620 | 380,000 | 0.103 | 370,000 | 0.104 |
| 17/04/2026 | 0.098 | 408.600 | 1,265,000 | 27,625,000 | 27.620 | 755,000 | 0.098 | ||
| 16/04/2026 | 0.107 | 411.200 | 2,295,000 | 26,870,000 | 26.870 | 455,000 | 0.103 | 725,000 | 0.105 |
| 15/04/2026 | 0.108 | 414.000 | 1,560,000 | 26,600,000 | 26.600 | 700,000 | 0.107 | 315,000 | 0.107 |
| 14/04/2026 | 0.096 | 407.200 | 335,000 | 26,985,000 | 26.980 | 90,000 | 0.101 | 20,000 | 0.104 |
| 13/04/2026 | 0.092 | 405.800 | 1,255,000 | 27,055,000 | 27.050 | 285,000 | 0.088 | 630,000 | 0.091 |
| 10/04/2026 | 0.097 | 408.400 | 835,000 | 26,710,000 | 26.710 | 635,000 | 0.102 | ||
| 09/04/2026 | 0.098 | 408.200 | 1,430,000 | 27,345,000 | 27.350 | 715,000 | 0.097 | ||
| 08/04/2026 | 0.106 | 412.400 | 4,515,000 | 28,060,000 | 28.060 | 185,000 | 0.103 | 705,000 | 0.102 |
| 02/04/2026 | 0.076 | 396.000 | 4,745,000 | 27,540,000 | 27.540 | 2,415,000 | 0.075 | 1,535,000 | 0.076 |
| 01/04/2026 | 0.083 | 400.400 | 18,390,000 | 28,420,000 | 28.420 | 9,805,000 | 0.082 | 125,000 | 0.083 |
| 31/03/2026 | 0.059 | 388.600 | 7,505,000 | 38,100,000 | 38.100 | 2,390,000 | 0.058 | 1,990,000 | 0.057 |
| 30/03/2026 | 0.050 | 382.400 | 5,085,000 | 38,500,000 | 38.500 | 2,430,000 | 0.048 | ||
| 27/03/2026 | 0.065 | 390.400 | 1,885,000 | 36,070,000 | 36.070 | 100,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |