54540 网易瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.110 -0.031 (-21.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.141 | 208.400 | 0 | 710,000 | 0.710 | ||||
| 20/07/2026 | 0.147 | 211.000 | 0 | 710,000 | 0.710 | ||||
| 17/07/2026 | 0.132 | 202.800 | 0 | 710,000 | 0.710 | ||||
| 16/07/2026 | 0.135 | 204.600 | 35,000 | 710,000 | 0.710 | 35,000 | 0.139 | ||
| 15/07/2026 | 0.131 | 202.600 | 25,000 | 745,000 | 0.740 | 20,000 | 0.133 | 5,000 | 0.131 |
| 14/07/2026 | 0.141 | 201.800 | 10,000 | 760,000 | 0.760 | 10,000 | 0.142 | ||
| 13/07/2026 | 0.139 | 207.000 | 30,000 | 750,000 | 0.750 | 25,000 | 0.139 | 5,000 | 0.139 |
| 10/07/2026 | 0.139 | 206.800 | 0 | 770,000 | 0.770 | ||||
| 09/07/2026 | 0.151 | 212.600 | 0 | 770,000 | 0.770 | ||||
| 08/07/2026 | 0.154 | 213.800 | 55,000 | 770,000 | 0.770 | 35,000 | 0.152 | 20,000 | 0.154 |
| 07/07/2026 | 0.136 | 205.200 | 0 | 785,000 | 0.780 | ||||
| 06/07/2026 | 0.143 | 208.400 | 35,000 | 785,000 | 0.780 | 35,000 | 0.143 | ||
| 03/07/2026 | 0.137 | 205.400 | 40,000 | 820,000 | 0.820 | 25,000 | 0.139 | ||
| 02/07/2026 | 0.125 | 200.000 | 35,000 | 845,000 | 0.840 | 35,000 | 0.126 | ||
| 30/06/2026 | 0.128 | 202.400 | 800,000 | 880,000 | 0.880 | 800,000 | 0.137 | ||
| 29/06/2026 | 0.124 | 199.400 | 15,000 | 1,680,000 | 1.680 | 15,000 | 0.124 | ||
| 26/06/2026 | 0.100 | 187.500 | 135,000 | 1,695,000 | 1.700 | 45,000 | 0.097 | 40,000 | 0.100 |
| 25/06/2026 | 0.090 | 181.800 | 720,000 | 1,700,000 | 1.700 | 335,000 | 0.089 | 385,000 | 0.093 |
| 24/06/2026 | 0.096 | 185.600 | 475,000 | 1,650,000 | 1.650 | 475,000 | 0.095 | ||
| 23/06/2026 | 0.098 | 185.900 | 20,000 | 1,175,000 | 1.180 | 20,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |