54547 阿里汇丰四六熊Ａ (R 熊证)
按盘价 
0.165 -0.011 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.176 | 74.900 | 3,960,000 | 40,000 | 0.100 | 1,980,000 | 0.162 | 1,980,000 | 0.161 |
| 30/05/2024 | 0.170 | 76.300 | 1,240,000 | 40,000 | 0.100 | 1,240,000 | 0.167 | ||
| 29/05/2024 | 0.161 | 76.800 | 9,640,000 | 1,280,000 | 3.200 | 4,570,000 | 0.158 | 5,050,000 | 0.157 |
| 28/05/2024 | 0.138 | 79.550 | 11,920,000 | 800,000 | 2.000 | 5,260,000 | 0.136 | 6,030,000 | 0.135 |
| 27/05/2024 | 0.138 | 79.250 | 10,110,000 | 30,000 | 0.080 | 5,050,000 | 0.144 | 5,050,000 | 0.145 |
| 24/05/2024 | 0.150 | 78.150 | 5,390,000 | 30,000 | 0.080 | 2,770,000 | 0.144 | 2,520,000 | 0.141 |
| 23/05/2024 | 0.146 | 78.650 | 3,230,000 | 280,000 | 0.700 | 1,770,000 | 0.136 | 1,090,000 | 0.135 |
| 22/05/2024 | 0.094 | 83.000 | 25,900,000 | 960,000 | 2.400 | 12,400,000 | 0.093 | 12,690,000 | 0.092 |
| 21/05/2024 | 0.080 | 84.400 | 75,790,000 | 670,000 | 1.680 | 37,920,000 | 0.075 | 36,810,000 | 0.074 |
| 20/05/2024 | 0.072 | 85.350 | 88,900,000 | 1,780,000 | 4.450 | 44,080,000 | 0.067 | 44,530,000 | 0.066 |
| 17/05/2024 | 0.064 | 85.700 | 148,180,000 | 1,330,000 | 3.330 | 72,270,000 | 0.073 | 73,320,000 | 0.073 |
| 16/05/2024 | 0.131 | 79.700 | 109,710,000 | 280,000 | 0.700 | 55,470,000 | 0.127 | 54,040,000 | 0.126 |
| 14/05/2024 | 0.089 | 82.650 | 71,630,000 | 1,710,000 | 4.280 | 35,450,000 | 0.089 | 36,070,000 | 0.089 |
| 13/05/2024 | 0.105 | 81.150 | 50,570,000 | 1,090,000 | 2.730 | 24,350,000 | 0.116 | 25,360,000 | 0.116 |
| 10/05/2024 | 0.139 | 77.950 | 40,720,000 | 80,000 | 0.200 | 20,360,000 | 0.140 | 20,350,000 | 0.140 |
| 09/05/2024 | 0.150 | 76.800 | 10,560,000 | 90,000 | 0.230 | 5,480,000 | 0.159 | 4,730,000 | 0.161 |
| 08/05/2024 | 0.157 | 76.150 | 17,210,000 | 840,000 | 2.100 | 8,440,000 | 0.139 | 8,760,000 | 0.139 |
| 07/05/2024 | 0.139 | 78.050 | 46,650,000 | 520,000 | 1.300 | 23,150,000 | 0.137 | 23,490,000 | 0.137 |
| 06/05/2024 | 0.126 | 79.500 | 23,100,000 | 180,000 | 0.450 | 11,600,000 | 0.126 | 11,500,000 | 0.126 |
| 03/05/2024 | 0.126 | 79.200 | 18,400,000 | 280,000 | 0.700 | 9,110,000 | 0.128 | 9,230,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |