54547 比迪瑞银六十牛Ｄ (R 牛证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.040 | 95.350 | 1,205,000 | 28,435,000 | 14.220 | 5,000 | 0.041 | 1,200,000 | 0.041 |
| 30/12/2025 | 0.045 | 97.600 | 2,380,000 | 27,240,000 | 13.620 | 1,865,000 | 0.046 | 510,000 | 0.045 |
| 29/12/2025 | 0.044 | 97.100 | 8,695,000 | 28,595,000 | 14.300 | 3,510,000 | 0.047 | 3,370,000 | 0.048 |
| 24/12/2025 | 0.037 | 93.600 | 0 | 28,735,000 | 14.370 | ||||
| 23/12/2025 | 0.037 | 93.100 | 840,000 | 28,735,000 | 14.370 | 840,000 | 0.037 | ||
| 22/12/2025 | 0.037 | 93.750 | 2,945,000 | 27,895,000 | 13.950 | 1,400,000 | 0.038 | 1,430,000 | 0.037 |
| 19/12/2025 | 0.038 | 93.700 | 2,930,000 | 27,865,000 | 13.930 | 2,715,000 | 0.039 | ||
| 18/12/2025 | 0.038 | 93.900 | 2,270,000 | 25,150,000 | 12.570 | 1,175,000 | 0.037 | 1,015,000 | 0.037 |
| 17/12/2025 | 0.041 | 95.250 | 23,240,000 | 25,310,000 | 12.650 | 12,970,000 | 0.040 | 5,030,000 | 0.038 |
| 16/12/2025 | 0.039 | 94.550 | 14,550,000 | 33,250,000 | 16.620 | 80,000 | 0.040 | 14,470,000 | 0.039 |
| 15/12/2025 | 0.043 | 96.000 | 110,000 | 18,860,000 | 9.430 | 110,000 | 0.043 | ||
| 12/12/2025 | 0.047 | 98.500 | 110,000 | 18,750,000 | 9.380 | 110,000 | 0.046 | ||
| 11/12/2025 | 0.045 | 97.350 | 650,000 | 18,860,000 | 9.430 | 650,000 | 0.045 | ||
| 10/12/2025 | 0.045 | 97.750 | 1,000,000 | 19,510,000 | 9.750 | 900,000 | 0.045 | 100,000 | 0.044 |
| 09/12/2025 | 0.045 | 98.000 | 3,000,000 | 20,310,000 | 10.150 | 1,000,000 | 0.047 | 500,000 | 0.046 |
| 08/12/2025 | 0.048 | 99.300 | 1,585,000 | 20,810,000 | 10.410 | 1,500,000 | 0.049 | ||
| 05/12/2025 | 0.050 | 99.150 | 25,000 | 22,310,000 | 11.150 | 25,000 | 0.050 | ||
| 04/12/2025 | 0.045 | 98.400 | 100,000 | 22,335,000 | 11.170 | ||||
| 03/12/2025 | 0.046 | 98.150 | 25,000 | 22,335,000 | 11.170 | ||||
| 02/12/2025 | 0.050 | 100.100 | 3,570,000 | 22,335,000 | 11.170 | 2,230,000 | 0.051 | 940,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |