54563 阿里法兴四乙熊Ｃ (R 熊证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.129 | 74.900 | 2,460,000 | 1,730,000 | 4.325 | 1,130,000 | 0.115 | 1,180,000 | 0.117 |
| 30/05/2024 | 0.124 | 76.300 | 2,230,000 | 1,680,000 | 4.200 | 1,080,000 | 0.121 | 650,000 | 0.123 |
| 29/05/2024 | 0.119 | 76.800 | 620,000 | 2,110,000 | 5.275 | 10,000 | 0.122 | 460,000 | 0.118 |
| 28/05/2024 | 0.094 | 79.550 | 4,850,000 | 1,660,000 | 4.150 | 2,430,000 | 0.092 | 2,370,000 | 0.091 |
| 27/05/2024 | 0.094 | 79.250 | 1,370,000 | 1,720,000 | 4.300 | 520,000 | 0.097 | 250,000 | 0.096 |
| 24/05/2024 | 0.106 | 78.150 | 19,890,000 | 1,990,000 | 4.975 | 9,820,000 | 0.103 | 8,880,000 | 0.098 |
| 23/05/2024 | 0.102 | 78.650 | 15,670,000 | 2,930,000 | 7.325 | 5,970,000 | 0.091 | 5,850,000 | 0.095 |
| 22/05/2024 | 0.056 | 83.000 | 16,890,000 | 3,050,000 | 7.625 | 5,520,000 | 0.051 | 7,970,000 | 0.053 |
| 21/05/2024 | 0.040 | 84.400 | 4,180,000 | 600,000 | 1.500 | 1,400,000 | 0.043 | 1,400,000 | 0.038 |
| 20/05/2024 | 0.032 | 85.350 | 2,490,000 | 600,000 | 1.500 | 890,000 | 0.028 | 800,000 | 0.026 |
| 17/05/2024 | 0.026 | 85.700 | 5,380,000 | 690,000 | 1.725 | 2,090,000 | 0.032 | 1,000,000 | 0.035 |
| 16/05/2024 | 0.093 | 79.700 | 3,770,000 | 1,780,000 | 4.450 | 1,200,000 | 0.085 | 1,080,000 | 0.090 |
| 14/05/2024 | 0.055 | 82.650 | 10,770,000 | 1,900,000 | 4.750 | 5,900,000 | 0.055 | 3,600,000 | 0.056 |
| 13/05/2024 | 0.070 | 81.150 | 29,570,000 | 4,200,000 | 10.500 | 12,580,000 | 0.077 | 14,490,000 | 0.078 |
| 10/05/2024 | 0.101 | 77.950 | 5,300,000 | 2,290,000 | 5.725 | 2,260,000 | 0.102 | 2,950,000 | 0.101 |
| 09/05/2024 | 0.112 | 76.800 | 3,100,000 | 1,600,000 | 4.000 | 1,570,000 | 0.117 | 1,520,000 | 0.119 |
| 08/05/2024 | 0.118 | 76.150 | 6,060,000 | 1,650,000 | 4.125 | 2,330,000 | 0.103 | 3,140,000 | 0.102 |
| 07/05/2024 | 0.103 | 78.050 | 4,150,000 | 840,000 | 2.100 | 2,340,000 | 0.099 | 1,470,000 | 0.094 |
| 06/05/2024 | 0.088 | 79.500 | 11,290,000 | 1,710,000 | 4.275 | 4,540,000 | 0.090 | 4,140,000 | 0.090 |
| 03/05/2024 | 0.089 | 79.200 | 11,780,000 | 2,110,000 | 5.275 | 4,460,000 | 0.093 | 6,220,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |