54576 恒指摩通五五熊Ｎ (R 熊证)
按盘价 
0.240 +0.002 (+0.840%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.238 | 19,752.510 | 720,000 | 470,000 | 0.235 | 220,000 | 0.250 | 500,000 | 0.247 |
| 18/12/2024 | 0.226 | 19,864.550 | 290,000 | 190,000 | 0.095 | 180,000 | 0.225 | 110,000 | 0.220 |
| 17/12/2024 | 0.236 | 19,700.480 | 920,000 | 260,000 | 0.130 | 690,000 | 0.232 | 230,000 | 0.234 |
| 16/12/2024 | 0.235 | 19,795.490 | 1,100,000 | 720,000 | 0.360 | 760,000 | 0.225 | 340,000 | 0.228 |
| 13/12/2024 | 0.216 | 19,971.240 | 2,020,000 | 1,140,000 | 0.570 | 1,420,000 | 0.199 | 450,000 | 0.195 |
| 12/12/2024 | 0.175 | 20,397.050 | 1,820,000 | 2,110,000 | 1.055 | 460,000 | 0.166 | 1,360,000 | 0.171 |
| 11/12/2024 | 0.193 | 20,155.050 | 3,700,000 | 1,210,000 | 0.605 | 1,700,000 | 0.184 | 1,840,000 | 0.177 |
| 10/12/2024 | 0.180 | 20,311.280 | 5,560,000 | 1,070,000 | 0.535 | 2,440,000 | 0.161 | 2,940,000 | 0.147 |
| 09/12/2024 | 0.172 | 20,414.090 | 820,000 | 570,000 | 0.285 | 320,000 | 0.233 | 500,000 | 0.196 |
| 06/12/2024 | 0.224 | 19,865.850 | 310,000 | 390,000 | 0.195 | 160,000 | 0.226 | 150,000 | 0.224 |
| 05/12/2024 | 0.260 | 19,560.440 | 70,000 | 400,000 | 0.200 | 70,000 | 0.262 | ||
| 04/12/2024 | 0.238 | 19,742.460 | 0 | 470,000 | 0.235 | ||||
| 03/12/2024 | 0.242 | 19,746.320 | 70,000 | 470,000 | 0.235 | 70,000 | 0.245 | ||
| 02/12/2024 | 0.255 | 19,550.290 | 80,000 | 400,000 | 0.200 | 40,000 | 0.250 | 40,000 | 0.244 |
| 29/11/2024 | 0.265 | 19,423.610 | 20,000 | 400,000 | 0.200 | 10,000 | 0.265 | 10,000 | 0.250 |
| 28/11/2024 | 0.270 | 19,366.960 | 10,000 | 400,000 | 0.200 | 10,000 | 0.255 | ||
| 27/11/2024 | 0.247 | 19,603.130 | 0 | 410,000 | 0.205 | ||||
| 26/11/2024 | 0.290 | 19,159.200 | 0 | 410,000 | 0.205 | ||||
| 25/11/2024 | 0.290 | 19,150.990 | 0 | 410,000 | 0.205 | ||||
| 22/11/2024 | 0.290 | 19,229.970 | 300,000 | 410,000 | 0.205 | 300,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |