54605 恒指摩通八乙熊Ｇ (R 熊证)
按盘价 
0.260 +0.013 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.247 | 25,500.580 | 50,000 | 0 | 0.000 | 50,000 | 0.241 | ||
| 18/03/2026 | 0.192 | 26,025.420 | 0 | 50,000 | 0.025 | ||||
| 17/03/2026 | 0.203 | 25,868.540 | 60,000 | 50,000 | 0.025 | 30,000 | 0.187 | 30,000 | 0.175 |
| 16/03/2026 | 0.212 | 25,834.020 | 50,000 | 50,000 | 0.025 | 50,000 | 0.248 | ||
| 13/03/2026 | 0.245 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.219 | 25,716.760 | 50,000 | 0 | 0.000 | 50,000 | 0.214 | ||
| 11/03/2026 | 0.209 | 25,898.760 | 60,000 | 50,000 | 0.025 | 10,000 | 0.209 | 50,000 | 0.210 |
| 10/03/2026 | 0.205 | 25,959.900 | 350,000 | 10,000 | 0.005 | 220,000 | 0.225 | 130,000 | 0.232 |
| 09/03/2026 | 0.255 | 25,408.460 | 0 | 100,000 | 0.050 | ||||
| 06/03/2026 | 0.221 | 25,757.290 | 120,000 | 100,000 | 0.050 | 10,000 | 0.229 | 110,000 | 0.225 |
| 05/03/2026 | 0.260 | 25,321.340 | 40,000 | 0 | 0.000 | 20,000 | 0.260 | 20,000 | 0.244 |
| 04/03/2026 | 0.280 | 25,249.480 | 100,000 | 0 | 0.000 | 100,000 | 0.280 | ||
| 03/03/2026 | 0.223 | 25,768.080 | 210,000 | 100,000 | 0.050 | 110,000 | 0.220 | 100,000 | 0.208 |
| 02/03/2026 | 0.198 | 26,059.850 | 660,000 | 110,000 | 0.055 | 650,000 | 0.176 | ||
| 27/02/2026 | 0.131 | 26,630.540 | 1,810,000 | 760,000 | 0.380 | 680,000 | 0.133 | 1,110,000 | 0.131 |
| 26/02/2026 | 0.157 | 26,381.020 | 1,140,000 | 330,000 | 0.165 | 840,000 | 0.139 | 100,000 | 0.100 |
| 25/02/2026 | 0.125 | 26,765.720 | 3,750,000 | 1,070,000 | 0.535 | 2,270,000 | 0.115 | 740,000 | 0.116 |
| 24/02/2026 | 0.136 | 26,590.320 | 11,270,000 | 2,600,000 | 1.300 | 7,470,000 | 0.124 | ||
| 23/02/2026 | 0.088 | 27,081.910 | 47,990,000 | 10,070,000 | 5.035 | 2,830,000 | 0.091 | 11,720,000 | 0.087 |
| 20/02/2026 | 0.150 | 26,413.350 | 3,800,000 | 1,180,000 | 0.590 | 1,830,000 | 0.136 | 1,170,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |