54610 美团摩通四甲牛Ａ (R 牛证)
按盘价 
0.175 -0.040 (-18.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.215 | 108.900 | 440,000 | 2,780,000 | 5.560 | 90,000 | 0.210 | 350,000 | 0.239 |
| 29/05/2024 | 0.260 | 112.700 | 560,000 | 2,520,000 | 5.040 | 530,000 | 0.259 | ||
| 28/05/2024 | 0.320 | 119.000 | 0 | 1,990,000 | 3.980 | ||||
| 27/05/2024 | 0.320 | 118.700 | 10,000 | 1,990,000 | 3.980 | 10,000 | 0.320 | ||
| 24/05/2024 | 0.285 | 116.300 | 110,000 | 1,980,000 | 3.960 | 100,000 | 0.285 | ||
| 23/05/2024 | 0.320 | 119.500 | 100,000 | 1,880,000 | 3.760 | 100,000 | 0.315 | ||
| 22/05/2024 | 0.340 | 120.600 | 0 | 1,780,000 | 3.560 | ||||
| 21/05/2024 | 0.340 | 121.400 | 150,000 | 1,780,000 | 3.560 | 150,000 | 0.340 | ||
| 20/05/2024 | 0.370 | 124.000 | 30,000 | 1,630,000 | 3.260 | 10,000 | 0.355 | ||
| 17/05/2024 | 0.385 | 125.000 | 850,000 | 1,620,000 | 3.240 | 220,000 | 0.386 | 610,000 | 0.383 |
| 16/05/2024 | 0.385 | 125.600 | 110,000 | 1,230,000 | 2.460 | 110,000 | 0.379 | ||
| 14/05/2024 | 0.360 | 121.900 | 60,000 | 1,340,000 | 2.680 | 20,000 | 0.380 | 10,000 | 0.360 |
| 13/05/2024 | 0.355 | 122.300 | 20,000 | 1,350,000 | 2.700 | 20,000 | 0.355 | ||
| 10/05/2024 | 0.315 | 118.600 | 20,000 | 1,330,000 | 2.660 | 10,000 | 0.315 | 10,000 | 0.325 |
| 09/05/2024 | 0.310 | 117.900 | 10,000 | 1,330,000 | 2.660 | 10,000 | 0.310 | ||
| 08/05/2024 | 0.275 | 113.500 | 190,000 | 1,320,000 | 2.640 | 190,000 | 0.290 | ||
| 07/05/2024 | 0.290 | 115.500 | 620,000 | 1,510,000 | 3.020 | 470,000 | 0.293 | ||
| 06/05/2024 | 0.335 | 120.300 | 1,910,000 | 1,980,000 | 3.960 | 740,000 | 0.330 | 1,010,000 | 0.335 |
| 03/05/2024 | 0.325 | 119.700 | 940,000 | 1,710,000 | 3.420 | 740,000 | 0.325 | ||
| 02/05/2024 | 0.325 | 119.100 | 1,150,000 | 2,450,000 | 4.900 | 40,000 | 0.281 | 930,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |