54625 阿里花旗四九熊Ａ (R 熊证)
按盘价 
0.157 +0.006 (+3.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.151 | 76.300 | 1,800,000 | 50,000 | 0.050 | 900,000 | 0.150 | 900,000 | 0.146 |
| 29/05/2024 | 0.144 | 76.800 | 20,670,000 | 50,000 | 0.050 | 10,340,000 | 0.146 | 10,330,000 | 0.145 |
| 28/05/2024 | 0.119 | 79.550 | 6,910,000 | 60,000 | 0.060 | 3,450,000 | 0.117 | 3,460,000 | 0.118 |
| 27/05/2024 | 0.120 | 79.250 | 11,460,000 | 50,000 | 0.050 | 5,730,000 | 0.127 | 5,730,000 | 0.126 |
| 24/05/2024 | 0.132 | 78.150 | 9,950,000 | 50,000 | 0.050 | 4,920,000 | 0.125 | 4,970,000 | 0.124 |
| 23/05/2024 | 0.126 | 78.650 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.117 | 2,220,000 | 0.117 |
| 22/05/2024 | 0.080 | 83.000 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.074 | 3,180,000 | 0.074 |
| 21/05/2024 | 0.068 | 84.400 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.067 | 2,850,000 | 0.064 |
| 20/05/2024 | 0.058 | 85.350 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.054 | 1,050,000 | 0.054 |
| 17/05/2024 | 0.052 | 85.700 | 1,680,000 | 0 | 0.000 | 840,000 | 0.061 | 840,000 | 0.061 |
| 16/05/2024 | 0.116 | 79.700 | 1,220,000 | 0 | 0.000 | 620,000 | 0.115 | 600,000 | 0.112 |
| 14/05/2024 | 0.078 | 82.650 | 1,820,000 | 20,000 | 0.020 | 900,000 | 0.075 | 920,000 | 0.074 |
| 13/05/2024 | 0.091 | 81.150 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.091 | 1,560,000 | 0.094 |
| 10/05/2024 | 0.122 | 77.950 | 480,000 | 0 | 0.000 | 240,000 | 0.121 | 240,000 | 0.125 |
| 09/05/2024 | 0.135 | 76.800 | 240,000 | 0 | 0.000 | 120,000 | 0.135 | 120,000 | 0.139 |
| 08/05/2024 | 0.139 | 76.150 | 60,000 | 0 | 0.000 | 60,000 | 0.131 | ||
| 07/05/2024 | 0.124 | 78.050 | 2,700,000 | 60,000 | 0.060 | 1,320,000 | 0.122 | 1,380,000 | 0.121 |
| 06/05/2024 | 0.110 | 79.500 | 960,000 | 0 | 0.000 | 480,000 | 0.111 | 480,000 | 0.110 |
| 03/05/2024 | 0.112 | 79.200 | 960,000 | 0 | 0.000 | 480,000 | 0.115 | 480,000 | 0.114 |
| 02/05/2024 | 0.140 | 76.100 | 6,960,000 | 0 | 0.000 | 3,480,000 | 0.143 | 3,480,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |