54634 恒指法兴八四熊Ｇ
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 360,000 | 0.180 | 270,000 | 0.106 | 130,000 | 0.103 | ||
| 22/12/2025 | 0 | 500,000 | 0.250 | 20,000 | 0.113 | 230,000 | 0.112 | ||
| 19/12/2025 | 0 | 290,000 | 0.145 | 1,950,000 | 0.128 | 420,000 | 0.125 | ||
| 18/12/2025 | 0 | 1,820,000 | 0.910 | 300,000 | 0.156 | 180,000 | 0.147 | ||
| 17/12/2025 | 0 | 1,940,000 | 0.970 | 740,000 | 0.166 | 160,000 | 0.151 | ||
| 16/12/2025 | 0 | 2,520,000 | 1.260 | 80,000 | 0.176 | 360,000 | 0.162 | ||
| 15/12/2025 | 0 | 2,240,000 | 1.120 | 770,000 | 0.114 | 2,810,000 | 0.118 | ||
| 12/12/2025 | 0 | 200,000 | 0.100 | 200,000 | 0.096 | 170,000 | 0.107 | ||
| 11/12/2025 | 0 | 230,000 | 0.115 | 620,000 | 0.131 | 620,000 | 0.115 | ||
| 10/12/2025 | 0 | 230,000 | 0.115 | 30,000 | 0.160 | 30,000 | 0.146 | ||
| 09/12/2025 | 0 | 230,000 | 0.115 | 100,000 | 0.136 | ||||
| 08/12/2025 | 0 | 330,000 | 0.165 | ||||||
| 05/12/2025 | 0 | 330,000 | 0.165 | 1,120,000 | 0.089 | 1,070,000 | 0.103 | ||
| 04/12/2025 | 0 | 380,000 | 0.190 | 1,050,000 | 0.106 | 1,000,000 | 0.113 | ||
| 03/12/2025 | 0 | 430,000 | 0.215 | 960,000 | 0.106 | 730,000 | 0.102 | ||
| 02/12/2025 | 0 | 660,000 | 0.330 | 5,820,000 | 0.090 | 5,250,000 | 0.080 | ||
| 01/12/2025 | 0 | 1,230,000 | 0.615 | 2,400,000 | 0.085 | 3,300,000 | 0.089 | ||
| 28/11/2025 | 0 | 330,000 | 0.165 | 500,000 | 0.108 | 130,000 | 0.103 | ||
| 27/11/2025 | 0 | 700,000 | 0.350 | 1,150,000 | 0.094 | 1,050,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |