54643 中油瑞银四十牛Ｇ (R 牛证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.119 | 7.570 | 640,000 | ||||||
| 26/06/2024 | 0.136 | 7.720 | 720,000 | 1,720,000 | 2.870 | 560,000 | 0.131 | ||
| 25/06/2024 | 0.136 | 7.750 | 1,140,000 | 2,280,000 | 3.800 | 380,000 | 0.139 | 360,000 | 0.143 |
| 24/06/2024 | 0.131 | 7.690 | 1,740,000 | 2,300,000 | 3.830 | 800,000 | 0.134 | 660,000 | 0.128 |
| 21/06/2024 | 0.135 | 7.680 | 7,400,000 | 2,440,000 | 4.070 | 2,960,000 | 0.138 | 980,000 | 0.136 |
| 20/06/2024 | 0.141 | 7.800 | 6,020,000 | 4,420,000 | 7.370 | 1,880,000 | 0.143 | 2,340,000 | 0.142 |
| 19/06/2024 | 0.124 | 7.620 | 6,780,000 | 3,960,000 | 6.600 | 1,100,000 | 0.116 | 2,260,000 | 0.110 |
| 18/06/2024 | 0.095 | 7.290 | 5,380,000 | 2,800,000 | 4.670 | 100,000 | 0.082 | 2,100,000 | 0.088 |
| 17/06/2024 | 0.091 | 7.227 | 540,000 | 800,000 | 1.330 | 500,000 | 0.094 | ||
| 14/06/2024 | 0.108 | 7.357 | 0 | 300,000 | 0.500 | ||||
| 13/06/2024 | 0.111 | 7.437 | 0 | 300,000 | 0.500 | ||||
| 12/06/2024 | 0.111 | 7.417 | 0 | 300,000 | 0.500 | ||||
| 11/06/2024 | 0.111 | 7.417 | 140,000 | 300,000 | 0.500 | 120,000 | 0.106 | 20,000 | 0.105 |
| 07/06/2024 | 0.121 | 7.497 | 0 | 400,000 | 0.670 | ||||
| 06/06/2024 | 0.124 | 7.557 | 5,160,000 | 400,000 | 0.670 | 2,140,000 | 0.129 | 2,260,000 | 0.130 |
| 05/06/2024 | 0.118 | 7.487 | 1,020,000 | 280,000 | 0.470 | 520,000 | 0.119 | 500,000 | 0.124 |
| 04/06/2024 | 0.136 | 7.647 | 0 | 300,000 | 0.500 | ||||
| 03/06/2024 | 0.148 | 7.787 | 0 | 300,000 | 0.500 | ||||
| 31/05/2024 | 0.148 | 7.717 | 100,000 | 300,000 | 0.500 | 100,000 | 0.157 | ||
| 30/05/2024 | 0.141 | 7.707 | 360,000 | 400,000 | 0.670 | 360,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |