日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/12/2024 | 0.058 | 138.400 | 0 | 360,000 | 0.360 | ||||
30/12/2024 | 0.057 | 140.200 | 10,000 | 360,000 | 0.360 | 10,000 | 0.057 | ||
27/12/2024 | 0.054 | 141.900 | 0 | 350,000 | 0.350 | ||||
24/12/2024 | 0.053 | 142.400 | 0 | 350,000 | 0.350 | ||||
23/12/2024 | 0.050 | 144.200 | 1,665,000 | 350,000 | 0.350 | 1,665,000 | 0.047 | ||
20/12/2024 | 0.052 | 142.900 | 900,000 | 2,015,000 | 2.020 | 320,000 | 0.050 | 575,000 | 0.052 |
19/12/2024 | 0.051 | 143.800 | 1,345,000 | 1,760,000 | 1.760 | 725,000 | 0.050 | 620,000 | 0.051 |
18/12/2024 | 0.048 | 145.600 | 1,340,000 | 1,865,000 | 1.860 | 1,055,000 | 0.048 | 225,000 | 0.051 |
17/12/2024 | 0.048 | 144.600 | 1,640,000 | 2,695,000 | 2.700 | 1,270,000 | 0.048 | 360,000 | 0.049 |
16/12/2024 | 0.049 | 145.700 | 1,745,000 | 3,605,000 | 3.600 | 595,000 | 0.044 | 1,130,000 | 0.046 |
13/12/2024 | 0.046 | 147.100 | 2,115,000 | 3,070,000 | 3.070 | 180,000 | 0.041 | 1,875,000 | 0.042 |
12/12/2024 | 0.037 | 151.500 | 835,000 | 1,375,000 | 1.380 | 745,000 | 0.039 | 90,000 | 0.036 |
11/12/2024 | 0.041 | 149.800 | 1,580,000 | 2,030,000 | 2.030 | 750,000 | 0.035 | 780,000 | 0.039 |
10/12/2024 | 0.039 | 151.200 | 20,075,000 | 2,000,000 | 2.000 | 7,505,000 | 0.030 | 9,185,000 | 0.030 |
09/12/2024 | 0.040 | 150.900 | 0 | 320,000 | 0.320 | ||||
06/12/2024 | 0.055 | 142.300 | 40,000 | 320,000 | 0.320 | 10,000 | 0.057 | 30,000 | 0.057 |
05/12/2024 | 0.055 | 142.100 | 10,000 | 300,000 | 0.300 | 10,000 | 0.055 | ||
04/12/2024 | 0.056 | 141.700 | 20,000 | 290,000 | 0.290 | 20,000 | 0.055 | ||
03/12/2024 | 0.061 | 139.100 | 55,000 | 310,000 | 0.310 | 55,000 | 0.061 | ||
02/12/2024 | 0.063 | 138.100 | 0 | 255,000 | 0.260 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 02/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |