54644 网易瑞银六甲熊A (R 熊证)
实时 按盘价 升0.064 +0.006 (+10.345%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/12/20240.058138.4000360,0000.360
30/12/20240.057140.20010,000360,0000.36010,0000.057
27/12/20240.054141.9000350,0000.350
24/12/20240.053142.4000350,0000.350
23/12/20240.050144.2001,665,000350,0000.3501,665,0000.047
20/12/20240.052142.900900,0002,015,0002.020320,0000.050575,0000.052
19/12/20240.051143.8001,345,0001,760,0001.760725,0000.050620,0000.051
18/12/20240.048145.6001,340,0001,865,0001.8601,055,0000.048225,0000.051
17/12/20240.048144.6001,640,0002,695,0002.7001,270,0000.048360,0000.049
16/12/20240.049145.7001,745,0003,605,0003.600595,0000.0441,130,0000.046
13/12/20240.046147.1002,115,0003,070,0003.070180,0000.0411,875,0000.042
12/12/20240.037151.500835,0001,375,0001.380745,0000.03990,0000.036
11/12/20240.041149.8001,580,0002,030,0002.030750,0000.035780,0000.039
10/12/20240.039151.20020,075,0002,000,0002.0007,505,0000.0309,185,0000.030
09/12/20240.040150.9000320,0000.320
06/12/20240.055142.30040,000320,0000.32010,0000.05730,0000.057
05/12/20240.055142.10010,000300,0000.30010,0000.055
04/12/20240.056141.70020,000290,0000.29020,0000.055
03/12/20240.061139.10055,000310,0000.31055,0000.061
02/12/20240.063138.1000255,0000.260
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。