54646 海油瑞银五十牛Ｅ (R 牛证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.039 | 19.320 | 0 | 100,000,000 | 100.000 | ||||
| 14/05/2024 | 0.040 | 19.540 | 45,000 | 100,000,000 | 100.000 | 20,000 | 0.034 | 20,000 | 0.035 |
| 13/05/2024 | 0.044 | 20.000 | 220,000 | 100,000,000 | 100.000 | 100,000 | 0.046 | 100,000 | 0.044 |
| 10/05/2024 | 0.046 | 20.500 | 10,000 | 100,000,000 | 100.000 | ||||
| 09/05/2024 | 0.043 | 19.920 | 0 | 100,000,000 | 100.000 | ||||
| 08/05/2024 | 0.043 | 19.820 | 1,580,000 | 100,000,000 | 100.000 | 500,000 | 0.039 | 500,000 | 0.041 |
| 07/05/2024 | 0.039 | 19.820 | 4,250,000 | 100,000,000 | 100.000 | 3,005,000 | 0.038 | ||
| 06/05/2024 | 0.034 | 19.720 | 7,185,000 | 96,995,000 | 97.000 | 5,000,000 | 0.032 | 1,995,000 | 0.034 |
| 03/05/2024 | 0.046 | 20.300 | 36,195,000 | 100,000,000 | 100.000 | 940,000 | 0.046 | 34,125,000 | 0.045 |
| 02/05/2024 | 0.043 | 20.200 | 58,405,000 | 66,815,000 | 66.810 | 440,000 | 0.039 | 57,955,000 | 0.043 |
| 30/04/2024 | 0.043 | 20.300 | 4,985,000 | 9,300,000 | 9.300 | 1,070,000 | 0.044 | 1,235,000 | 0.049 |
| 29/04/2024 | 0.035 | 19.760 | 2,155,000 | 9,135,000 | 9.130 | 1,955,000 | 0.034 | 100,000 | 0.036 |
| 26/04/2024 | 0.034 | 19.680 | 4,125,000 | 10,990,000 | 10.990 | 845,000 | 0.034 | 1,960,000 | 0.038 |
| 25/04/2024 | 0.024 | 19.000 | 5,625,000 | 9,875,000 | 9.880 | 5,425,000 | 0.024 | ||
| 24/04/2024 | 0.019 | 18.720 | 445,000 | 4,450,000 | 4.450 | 445,000 | 0.018 | ||
| 23/04/2024 | 0.013 | 18.420 | 3,710,000 | 4,005,000 | 4.000 | 1,485,000 | 0.013 | 2,225,000 | 0.012 |
| 22/04/2024 | 0.012 | 18.160 | 7,815,000 | 3,265,000 | 3.260 | 2,870,000 | 0.015 | 2,715,000 | 0.015 |
| 19/04/2024 | 0.018 | 18.620 | 5,180,000 | 3,420,000 | 3.420 | 1,025,000 | 0.020 | 1,140,000 | 0.021 |
| 18/04/2024 | 0.016 | 18.400 | 7,420,000 | 3,305,000 | 3.310 | 2,485,000 | 0.018 | 2,810,000 | 0.018 |
| 17/04/2024 | 0.022 | 18.820 | 860,000 | 2,980,000 | 2.980 | 355,000 | 0.024 | 310,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |